泡沫 Historical Data

泡沫 Page 2
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.000273
+0.00%
$ -- $ 292.3 million
4:04 AM $ 0.000274
+0.00%
$ -- $ 287.56 million
4:02 AM $ 0.000269
+0.00%
$ -- $ 293.85 million
4:00 AM $ 0.000275
+0.00%
$ -- $ 291.44 million
3:59 AM $ 0.000273
+0.00%
$ -- $ 294.67 million
3:58 AM $ 0.000272
+0.00%
$ -- $ 294.67 million
3:56 AM $ 0.000276
+0.00%
$ -- $ 290.62 million
3:55 AM $ 0.000272
+0.00%
$ -- $ 297.83 million
3:52 AM $ 0.000279
+0.00%
$ -- $ 291.98 million
3:51 AM $ 0.000272
+0.00%
$ -- $ 291.98 million
3:49 AM $ 0.000274
+0.00%
$ -- $ 286.95 million
3:48 AM $ 0.00027
+0.00%
$ -- $ 286.95 million
3:46 AM $ 0.000269
+0.00%
$ -- $ 289.83 million
3:45 AM $ 0.000272
-0.14%
$ -- $ 287.14 million
3:41 AM $ 0.000269
-0.39%
$ -- $ 285.22 million
3:39 AM $ 0.000267
+0.00%
$ -- $ 281.16 million
3:38 AM $ 0.000263
+0.00%
$ -- $ 285.27 million
3:37 AM $ 0.000268
+0.00%
$ -- $ 285.27 million
3:34 AM $ 0.000267
+0.00%
$ -- $ 288.21 million
3:33 AM $ 0.00027
+0.00%
$ -- $ 281.19 million
3:32 AM $ 0.000267
+0.00%
$ -- $ 281.19 million
3:31 AM $ 0.000263
+0.00%
$ -- $ 282.61 million
3:29 AM $ 0.000265
+0.00%
$ -- $ 284.65 million
3:27 AM $ 0.000267
+0.00%
$ -- $ 283.94 million
3:26 AM $ 0.000266
+0.00%
$ -- $ 282.96 million
3:24 AM $ 0.000265
+0.00%
$ -- $ 286.71 million
3:22 AM $ 0.000269
+0.00%
$ -- $ 280.62 million
3:20 AM $ 0.000263
+0.00%
$ -- $ 280.5 million
3:19 AM $ 0.000263
+0.00%
$ -- $ 280.66 million
3:18 AM $ 0.000269
+0.00%
$ -- $ 280.66 million
3:17 AM $ 0.000263
+0.00%
$ -- $ 289.48 million
3:14 AM $ 0.000271
+0.00%
$ -- $ 278.85 million
3:13 AM $ 0.000264
+0.00%
$ -- $ 278.85 million
3:12 AM $ 0.000261
+0.00%
$ -- $ 284.95 million
3:10 AM $ 0.000267
+0.27%
$ -- $ 276.24 million
3:07 AM $ 0.000259
+0.00%
$ -- $ 273.42 million
3:05 AM $ 0.000256
+0.00%
$ -- $ 267.25 million
3:03 AM $ 0.00025
-2.97%
$ -- $ 271.19 million
3:00 AM $ 0.000254
+0.00%
$ -- $ 262.9 million
2:59 AM $ 0.000251
+0.00%
$ -- $ 262.9 million
2:56 AM $ 0.000246
+0.00%
$ -- $ 267.52 million
2:55 AM $ 0.000251
+0.00%
$ -- $ 266.22 million
2:53 AM $ 0.000249
+0.00%
$ -- $ 265.89 million
2:52 AM $ 0.000249
+0.00%
$ -- $ 263.84 million
2:51 AM $ 0.000252
+0.00%
$ -- $ 263.84 million
2:49 AM $ 0.000247
+0.00%
$ -- $ 270.15 million
2:47 AM $ 0.000253
+0.00%
$ -- $ 266.5 million
2:46 AM $ 0.00025
+0.00%
$ -- $ 269.29 million
2:45 AM $ 0.000248
+0.00%
$ -- $ 269.29 million
2:44 AM $ 0.000252
+0.00%
$ -- $ 262.49 million