X12 Coin Historical Data

X12 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00181
+0.29%
$ 26,835 $ 0
Aug 10, 2019 $ 0.00191
-3.54%
$ 28,379 $ 0.1
Aug 9, 2019 $ 0.00198
-0.86%
$ 29,479 $ 5
Aug 8, 2019 $ 0.00201
+30.77%
$ 29,801 $ 84
Aug 7, 2019 $ 0.00153
-20.47%
$ 22,788 $ 9
Aug 6, 2019 $ 0.00193
+27.95%
$ 28,652 $ 31
Aug 5, 2019 $ 0.00151
-23.65%
$ 22,394 $ 31
Aug 4, 2019 $ 0.00197
+1.68%
$ 29,330 $ 27
Aug 3, 2019 $ 0.00194
-7.25%
$ 28,845 $ 7
Aug 2, 2019 $ 0.00209
+55.19%
$ 31,100 $ 1
Aug 1, 2019 $ 0.00135
+3.51%
$ 20,040 $ 1
Jul 31, 2019 $ 0.0013
+5.22%
$ 19,359 $ 11
Jul 30, 2019 $ 0.00124
+8.20%
$ 18,399 $ 44
Jul 29, 2019 $ 0.00114
-20.33%
$ 17,004 $ 62
Jul 28, 2019 $ 0.00144
+26.19%
$ 21,344 $ 198
Jul 27, 2019 $ 0.00114
-3.47%
$ 16,914 $ 11
Jul 26, 2019 $ 0.00118
-14.74%
$ 17,521 $ 23
Jul 25, 2019 $ 0.00138
+14.45%
$ 20,550 $ 20
Jul 24, 2019 $ 0.00156
-1.13%
$ 23,122 $ 16
Jul 23, 2019 $ 0.00157
+17.47%
$ 23,387 $ 16
Jul 22, 2019 $ 0.00134
+59.66%
$ 19,910 $ 53
Jul 21, 2019 $ 0.000839
+57.29%
$ 12,470 $ 131
Jul 20, 2019 $ 0.000534
-65.96%
$ 7,928 $ 98
Jul 19, 2019 $ 0.00157
+12.88%
$ 23,291 $ 3
Jul 18, 2019 $ 0.00139
+10.73%
$ 20,633 $ 0
Jul 17, 2019 $ 0.00125
-44.83%
$ 18,632 $ 157
Jul 16, 2019 $ 0.00227
-9.26%
$ 33,775 $ 4
Jul 15, 2019 $ 0.00251
+4.59%
$ 37,220 $ 0
Jul 14, 2019 $ 0.0024
-19.41%
$ 35,587 $ 301
Jul 13, 2019 $ 0.00263
-2.28%
$ 39,137 $ 0
Jul 12, 2019 $ 0.0027
+7.94%
$ 40,049 $ 0
Jul 11, 2019 $ 0.0025
-5.45%
$ 37,104 $ 17
Jul 10, 2019 $ 0.00264
-3.09%
$ 39,241 $ 18
Jul 9, 2019 $ 0.00273
+7.21%
$ 40,491 $ 0
Jul 8, 2019 $ 0.00254
+24.67%
$ 37,769 $ 0.1
Jul 7, 2019 $ 0.00204
-29.52%
$ 30,295 $ 0
Jul 6, 2019 $ 0.00289
-1.84%
$ 42,981 $ 2
Jul 5, 2019 $ 0.00295
+2.17%
$ 43,789 $ 1
Jul 4, 2019 $ 0.00289
+17.26%
$ 42,858 $ 14
Jul 3, 2019 $ 0.00246
-17.68%
$ 36,549 $ 0
Jul 2, 2019 $ 0.00299
+49.55%
$ 44,401 $ 285
Jul 1, 2019 $ 0.002
-31.57%
$ 29,689 $ 1
Jun 30, 2019 $ 0.00292
+30.43%
$ 43,383 $ 3
Jun 29, 2019 $ 0.00224
-34.64%
$ 33,261 $ 333
Jun 28, 2019 $ 0.00343
+11.24%
$ 50,888 $ 540
Jun 27, 2019 $ 0.00308
-22.11%
$ 45,746 $ 482
Jun 26, 2019 $ 0.00395
+18.68%
$ 58,728 $ 0
Jun 25, 2019 $ 0.00333
+3.05%
$ 49,485 $ 43
Jun 24, 2019 $ 0.00323
-5.05%
$ 48,021 $ 156
Jun 23, 2019 $ 0.0034
-31.68%
$ 50,574 $ 10