X12 Coin Historical Data

X12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 12, 2019 $0.0000832
+0.35%
$1,236 $0.1
Oct 11, 2019 $0.0000831
-2.85%
$1,234 $0.1
Oct 10, 2019 $0.0000855
-0.78%
$1,270 $8
Oct 9, 2019 $0.0000859
+4.40%
$1,276 $7
Oct 8, 2019 $0.0000823
-0.45%
$1,223 $1
Oct 7, 2019 $0.0000827
+4.60%
$1,229 $1
Oct 6, 2019 $0.0000793
-3.01%
$1,178 $3
Oct 5, 2019 $0.0000817
-0.26%
$1,214 $0
Oct 4, 2019 $0.0000823
-1.26%
$1,222 $1
Oct 3, 2019 $0.0000833
-1.57%
$1,238 $115
Oct 2, 2019 $0.0000847
+0.72%
$1,257 $150
Oct 1, 2019 $0.000084
+1.35%
$1,248 $38
Sep 30, 2019 $0.0000829
-74.43%
$1,232 $3
Sep 29, 2019 $0.000324
-21.56%
$4,817 $61
Sep 28, 2019 $0.000413
-54.33%
$6,142 $12
Sep 27, 2019 $0.000905
+11.15%
$13,447 $0
Sep 26, 2019 $0.000814
-2.02%
$12,098 $38
Sep 25, 2019 $0.00097
-0.57%
$14,412 $9
Sep 24, 2019 $0.000966
-9.49%
$14,354 $9
Sep 23, 2019 $0.00107
-1.34%
$15,859 $10
Sep 21, 2019 $0.00111
-1.05%
$16,431 $62
Sep 20, 2019 $0.00112
+0.02%
$16,605 $63
Sep 11, 2019 $0.00131
+1.16%
$19,514 $26
Sep 10, 2019 $0.0013
-2.80%
$19,323 $26
Sep 9, 2019 $0.00134
+0.38%
$19,844 $27
Sep 8, 2019 $0.00166
-0.49%
$24,667 $8
Sep 7, 2019 $0.00167
-22.79%
$24,788 $13
Sep 6, 2019 $0.00216
-14.24%
$32,135 $0
Sep 5, 2019 $0.00252
-0.04%
$37,472 $0.1
Sep 4, 2019 $0.00252
+47.90%
$37,376 $22
Sep 3, 2019 $0.0017
+9.77%
$25,279 $4
Sep 2, 2019 $0.00155
+6.24%
$23,027 $64
Sep 1, 2019 $0.00146
-45.56%
$21,732 $84
Aug 31, 2019 $0.00269
+21.68%
$39,921 $59
Aug 30, 2019 $0.00221
-3.40%
$32,809 $1
Aug 29, 2019 $0.00229
+56.05%
$33,962 $521
Aug 28, 2019 $0.00147
+20.48%
$21,763 $99
Aug 27, 2019 $0.00122
-2.18%
$18,064 $0
Aug 26, 2019 $0.00124
-5.84%
$18,406 $0
Aug 25, 2019 $0.00132
-0.03%
$19,540 $0
Aug 24, 2019 $0.00132
-2.84%
$19,543 $0.1
Aug 23, 2019 $0.00135
+2.98%
$20,114 $47
Aug 22, 2019 $0.00131
+19.13%
$19,532 $13
Aug 21, 2019 $0.00133
-4.94%
$19,721 $5
Aug 20, 2019 $0.0014
-8.82%
$20,747 $5
Aug 19, 2019 $0.00152
+64.02%
$22,630 $72
Aug 17, 2019 $0.00133
-1.78%
$19,711 $0
Aug 16, 2019 $0.00135
+3.84%
$19,986 $0
Aug 13, 2019 $0.00177
-1.91%
$26,294 $0
Download