X12 Coin Historical Data

X12 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00498
+43.27%
$ 74,030 $ 1
Jun 21, 2019 $ 0.00348
-21.52%
$ 51,668 $ 141
Jun 20, 2019 $ 0.00302
+2.80%
$ 44,904 $ 8
Jun 19, 2019 $ 0.00294
-0.88%
$ 43,681 $ 9
Jun 18, 2019 $ 0.00297
-2.50%
$ 44,067 $ 31
Jun 17, 2019 $ 0.00304
+0.39%
$ 45,197 $ 31
Jun 15, 2019 $ 0.00298
+1.57%
$ 44,197 $ 0.01
Jun 14, 2019 $ 0.00293
-0.21%
$ 43,516 $ 71
Jun 13, 2019 $ 0.00294
-8.71%
$ 43,607 $ 13
Jun 12, 2019 $ 0.00322
-6.79%
$ 47,769 $ 10
Jun 11, 2019 $ 0.00345
-3.62%
$ 51,250 $ 0
Jun 10, 2019 $ 0.00358
+26.43%
$ 53,175 $ 6
Jun 9, 2019 $ 0.00283
-8.62%
$ 42,057 $ 3
Jun 8, 2019 $ 0.0031
+7.97%
$ 46,022 $ 59
Jun 7, 2019 $ 0.00287
-44.08%
$ 42,623 $ 52
Jun 6, 2019 $ 0.00513
+57.04%
$ 76,219 $ 481
Jun 5, 2019 $ 0.00327
+37.71%
$ 48,535 $ 91
Jun 4, 2019 $ 0.00237
-3.06%
$ 35,245 $ 0
Jun 3, 2019 $ 0.00245
+4.49%
$ 36,358 $ 60
Jun 2, 2019 $ 0.00234
-44.88%
$ 34,796 $ 0.1
Jun 1, 2019 $ 0.00425
-0.09%
$ 63,131 $ 0
May 31, 2019 $ 0.00425
+32.46%
$ 63,193 $ 191
May 30, 2019 $ 0.00321
+96.65%
$ 47,706 $ 54
May 29, 2019 $ 0.00163
-54.87%
$ 24,262 $ 86
May 28, 2019 $ 0.00362
-24.16%
$ 53,757 $ 113
May 27, 2019 $ 0.00477
-18.12%
$ 70,880 $ 33
May 26, 2019 $ 0.00583
+33.59%
$ 86,568 $ 62
May 25, 2019 $ 0.00436
-22.15%
$ 64,800 $ 6
May 24, 2019 $ 0.0056
-2.07%
$ 83,245 $ 50
May 23, 2019 $ 0.00572
+14.55%
$ 85,008 $ 33
May 22, 2019 $ 0.005
-2.67%
$ 74,212 $ 70
May 21, 2019 $ 0.00513
-0.60%
$ 76,253 $ 13
May 20, 2019 $ 0.00516
-1.95%
$ 76,710 $ 105
May 19, 2019 $ 0.00527
-10.05%
$ 78,238 $ 144
May 18, 2019 $ 0.00586
-8.53%
$ 86,978 $ 1,668
May 17, 2019 $ 0.0064
-4.04%
$ 95,091 $ 497
May 16, 2019 $ 0.00667
-17.42%
$ 99,104 $ 213
May 15, 2019 $ 0.00808
-2.43%
$ 120,020 $ 343
May 14, 2019 $ 0.00828
+50.09%
$ 123,026 $ 150
May 13, 2019 $ 0.00552
+14.10%
$ 81,972 $ 815
May 12, 2019 $ 0.00484
-38.93%
$ 71,840 $ 840
May 11, 2019 $ 0.00792
+12.41%
$ 117,630 $ 109
May 10, 2019 $ 0.00704
+11.19%
$ 104,644 $ 188
May 9, 2019 $ 0.00634
-9.65%
$ 94,113 $ 63
May 8, 2019 $ 0.00701
-2.08%
$ 104,170 $ 321
May 7, 2019 $ 0.00716
+3.97%
$ 106,387 $ 795
May 6, 2019 $ 0.00689
-13.73%
$ 102,326 $ 3,721
May 5, 2019 $ 0.00798
+11.55%
$ 118,604 $ 32
May 4, 2019 $ 0.00716
-11.76%
$ 106,320 $ 158
May 3, 2019 $ 0.00811
+17.04%
$ 120,494 $ 2,345