X12 Coin Historical Data

X12 Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.00693
+29.31%
$ 102,948 $ 1,097
May 1, 2019 $ 0.00536
-3.12%
$ 79,612 $ 170
Apr 30, 2019 $ 0.00553
-7.10%
$ 82,176 $ 1,255
Apr 29, 2019 $ 0.00596
-40.16%
$ 88,463 $ 2,855
Apr 28, 2019 $ 0.00993
+58.33%
$ 147,467 $ 748
Apr 27, 2019 $ 0.00627
-31.54%
$ 93,148 $ 707
Apr 26, 2019 $ 0.00916
-13.09%
$ 136,063 $ 2,480
Apr 25, 2019 $ 0.0105
-0.54%
$ 156,544 $ 493
Apr 24, 2019 $ 0.0106
+1.37%
$ 157,400 $ 401
Apr 23, 2019 $ 0.0105
+5.90%
$ 155,255 $ 318
Apr 22, 2019 $ 0.00987
+56.92%
$ 146,596 $ 1,853
Apr 21, 2019 $ 0.00629
+22.66%
$ 93,422 $ 225
Apr 20, 2019 $ 0.00513
-40.88%
$ 76,162 $ 1,719
Apr 19, 2019 $ 0.00867
-7.85%
$ 128,837 $ 13
Apr 18, 2019 $ 0.00941
-11.73%
$ 139,819 $ 240
Apr 17, 2019 $ 0.0107
-0.26%
$ 158,410 $ 182
Apr 16, 2019 $ 0.0107
+29.06%
$ 158,823 $ 381
Apr 15, 2019 $ 0.00828
+23.34%
$ 123,053 $ 1,006
Apr 14, 2019 $ 0.00672
-16.33%
$ 99,770 $ 67
Apr 13, 2019 $ 0.00803
-16.25%
$ 119,253 $ 75
Apr 12, 2019 $ 0.00959
+14.48%
$ 142,387 $ 11
Apr 11, 2019 $ 0.00837
-24.60%
$ 124,391 $ 5
Apr 10, 2019 $ 0.0111
+3.83%
$ 164,957 $ 0
Apr 9, 2019 $ 0.0107
-0.11%
$ 158,878 $ 3
Apr 8, 2019 $ 0.0107
+7.33%
$ 159,053 $ 6
Apr 7, 2019 $ 0.00998
+7.41%
$ 148,181 $ 111
Apr 6, 2019 $ 0.00929
-1.63%
$ 137,960 $ 372
Apr 5, 2019 $ 0.00944
+2.16%
$ 140,255 $ 455
Apr 4, 2019 $ 0.00924
-0.79%
$ 137,287 $ 184
Apr 3, 2019 $ 0.00932
-1.69%
$ 138,449 $ 129
Apr 2, 2019 $ 0.00948
+13.41%
$ 140,816 $ 426
Apr 1, 2019 $ 0.00836
-11.84%
$ 124,163 $ 507
Mar 31, 2019 $ 0.00948
+8.18%
$ 140,844 $ 52
Mar 30, 2019 $ 0.00877
-8.88%
$ 130,212 $ 190
Mar 29, 2019 $ 0.00965
+4.10%
$ 143,307 $ 141
Mar 28, 2019 $ 0.00927
-1.42%
$ 137,672 $ 1
Mar 27, 2019 $ 0.0094
+14.90%
$ 139,645 $ 423
Mar 26, 2019 $ 0.00818
+3.27%
$ 121,527 $ 541
Mar 25, 2019 $ 0.00792
-21.03%
$ 117,596 $ 234
Mar 24, 2019 $ 0.01
-3.18%
$ 148,912 $ 2,098
Mar 23, 2019 $ 0.0104
+8.78%
$ 153,822 $ 678
Mar 22, 2019 $ 0.00952
+26.92%
$ 141,396 $ 22
Mar 21, 2019 $ 0.00749
-9.52%
$ 111,327 $ 883
Mar 20, 2019 $ 0.00829
+0.50%
$ 123,157 $ 2
Mar 19, 2019 $ 0.00824
+2.17%
$ 122,442 $ 10
Mar 18, 2019 $ 0.00807
-9.14%
$ 119,861 $ 1,273
Mar 17, 2019 $ 0.00886
-8.64%
$ 131,674 $ 687
Mar 16, 2019 $ 0.0097
-12.36%
$ 144,127 $ 29
Mar 15, 2019 $ 0.0111
+24.24%
$ 164,455 $ 453
Mar 14, 2019 $ 0.00891
+34.14%
$ 132,369 $ 262