X12 Coin Historical Data

X12 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00664
-14.91%
$ 98,669 $ 2
Mar 12, 2019 $ 0.00781
+23.38%
$ 116,040 $ 12
Mar 11, 2019 $ 0.00633
-43.50%
$ 94,014 $ 13
Mar 10, 2019 $ 0.0112
+55.46%
$ 166,642 $ 0
Mar 9, 2019 $ 0.00722
+0.22%
$ 107,203 $ 1
Mar 8, 2019 $ 0.0072
-27.00%
$ 106,972 $ 14
Mar 7, 2019 $ 0.00986
+91.77%
$ 146,532 $ 2
Mar 6, 2019 $ 0.00514
-43.51%
$ 76,405 $ 12
Mar 5, 2019 $ 0.0091
+9.79%
$ 135,247 $ 0
Mar 4, 2019 $ 0.00829
+6.73%
$ 123,200 $ 0.01
Mar 3, 2019 $ 0.00777
-13.48%
$ 115,422 $ 1
Mar 2, 2019 $ 0.00898
+0.54%
$ 133,404 $ 2
Mar 1, 2019 $ 0.00893
-8.09%
$ 132,728 $ 1
Feb 28, 2019 $ 0.00972
+1.01%
$ 144,406 $ 2
Feb 27, 2019 $ 0.00962
-0.92%
$ 142,967 $ 27
Feb 26, 2019 $ 0.00972
-1.67%
$ 144,337 $ 6
Feb 25, 2019 $ 0.00988
+3.88%
$ 146,791 $ 3
Feb 24, 2019 $ 0.00951
-10.06%
$ 141,310 $ 8
Feb 23, 2019 $ 0.0106
+4.19%
$ 157,115 $ 3
Feb 22, 2019 $ 0.0102
+1.22%
$ 150,847 $ 1
Feb 21, 2019 $ 0.01
-2.07%
$ 149,041 $ 22
Feb 20, 2019 $ 0.0102
-7.94%
$ 152,209 $ 0
Feb 19, 2019 $ 0.0111
-12.53%
$ 165,384 $ 17
Feb 18, 2019 $ 0.0127
+6.00%
$ 189,117 $ 3
Feb 17, 2019 $ 0.012
+8.46%
$ 178,429 $ 4
Feb 16, 2019 $ 0.0111
-8.58%
$ 164,534 $ 3
Feb 15, 2019 $ 0.0121
+10.39%
$ 179,974 $ 1
Feb 14, 2019 $ 0.011
-0.30%
$ 163,039 $ 1
Feb 13, 2019 $ 0.011
-11.67%
$ 163,580 $ 3
Feb 12, 2019 $ 0.0125
+13.50%
$ 185,198 $ 15
Feb 11, 2019 $ 0.011
-22.55%
$ 163,144 $ 135
Feb 10, 2019 $ 0.0142
+16.24%
$ 210,742 $ 2
Feb 9, 2019 $ 0.0122
+1.03%
$ 181,332 $ 1
Feb 8, 2019 $ 0.0121
+17.19%
$ 179,619 $ 7
Feb 7, 2019 $ 0.0103
-12.23%
$ 153,260 $ 2
Feb 6, 2019 $ 0.0118
+13.36%
$ 174,628 $ 6
Feb 5, 2019 $ 0.0104
-42.79%
$ 154,047 $ 9,831
Feb 4, 2019 $ 0.0181
+37.49%
$ 269,294 $ 19,488
Feb 3, 2019 $ 0.0132
-4.47%
$ 195,845 $ 7,488
Feb 2, 2019 $ 0.0138
+3.90%
$ 204,768 $ 6,322
Feb 1, 2019 $ 0.0133
+28.31%
$ 197,173 $ 1,449
Jan 31, 2019 $ 0.0103
-9.10%
$ 153,701 $ 4
Jan 30, 2019 $ 0.0114
+4.73%
$ 169,081 $ 16
Jan 29, 2019 $ 0.0109
-36.20%
$ 161,472 $ 4
Jan 28, 2019 $ 0.017
+14.28%
$ 253,090 $ 5
Jan 27, 2019 $ 0.0149
-27.32%
$ 221,459 $ 1
Jan 26, 2019 $ 0.0205
+50.31%
$ 304,668 $ 0
Jan 25, 2019 $ 0.0136
-38.86%
$ 202,696 $ 44
Jan 24, 2019 $ 0.0223
+50.92%
$ 331,585 $ 53
Dec 18, 2018 $ 0.00637
-25.24%
$ 94,585 $ 1