X12 Coin Historical Data

X12 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00852
+9.69%
$ 126,574 $ 1
Dec 16, 2018 $ 0.00777
+0.67%
$ 115,395 $ 3
Dec 15, 2018 $ 0.00772
+22.87%
$ 114,651 $ 2
Dec 14, 2018 $ 0.00628
+7.74%
$ 93,255 $ 0
Dec 13, 2018 $ 0.00583
+28.68%
$ 86,547 $ 2
Dec 12, 2018 $ 0.00453
-23.04%
$ 67,311 $ 0
Dec 11, 2018 $ 0.00589
-1.79%
$ 87,468 $ 1
Dec 10, 2018 $ 0.00599
-27.45%
$ 89,048 $ 22
Dec 9, 2018 $ 0.00828
-6.83%
$ 122,954 $ 0.1
Dec 8, 2018 $ 0.00888
-35.02%
$ 131,957 $ 3
Dec 7, 2018 $ 0.0137
+477.06%
$ 203,177 $ 7
Dec 6, 2018 $ 0.00237
-0.32%
$ 35,191 $ 0
Dec 5, 2018 $ 0.00584
-4.41%
$ 86,785 $ 0.1
Dec 4, 2018 $ 0.00612
-23.91%
$ 90,854 $ 7
Dec 3, 2018 $ 0.00804
+26.81%
$ 119,409 $ 0.1
Dec 2, 2018 $ 0.00631
-0.93%
$ 93,775 $ 3
Dec 1, 2018 $ 0.00637
+12.47%
$ 94,601 $ 7
Nov 30, 2018 $ 0.00567
-0.42%
$ 84,169 $ 0
Nov 29, 2018 $ 0.00713
+0.00%
$ 105,954 $ 4,089
Nov 28, 2018 $ 0.00901
+0.00%
$ 133,786 $ 3,750
Nov 27, 2018 $ 0.0098
+0.00%
$ 145,601 $ 3,926
Nov 26, 2018 $ 0.0103
+0.00%
$ 153,289 $ 3,820
Nov 25, 2018 $ 0.0157
+0.00%
$ 232,913 $ 4,292
Nov 24, 2018 $ 0.0129
+0.00%
$ 190,994 $ 4,307
Nov 23, 2018 $ 0.00831
+0.00%
$ 123,465 $ 4,525
Nov 22, 2018 $ 0.00889
+0.00%
$ 132,068 $ 4,500
Nov 21, 2018 $ 0.0106
+0.00%
$ 157,295 $ 4,634
Nov 20, 2018 $ 0.0185
+0.00%
$ 274,921 $ 5,282
Nov 19, 2018 $ 0.0254
+0.00%
$ 376,613 $ 5,598
Nov 18, 2018 $ 0.027
+0.00%
$ 401,074 $ 5,553
Nov 17, 2018 $ 0.0284
+0.00%
$ 422,404 $ 5,591
Nov 16, 2018 $ 0.0277
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0281
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0294
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0356
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0392
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0424
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0517
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0621
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0584
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0605
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0615
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0596
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0523
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0502
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0488
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0481
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0499
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0461
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0463
+0.00%
$ -- $ 6,467