X12 Coin Historical Data

X12 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.0505
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0459
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0459
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0439
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.042
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0545
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0525
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0506
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.051
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0532
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0455
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0426
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0389
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0418
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0441
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.049
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0519
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0629
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0456
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0621
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0631
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0575
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0444
+0.00%
$ -- $ 6,578
Download