X12 Coin Historical Data

X12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 12, 2019 $ 0.0000832
+0.35%
$ 1,236 $ 0.1
Oct 11, 2019 $ 0.0000831
-2.85%
$ 1,234 $ 0.1
Oct 10, 2019 $ 0.0000855
-0.78%
$ 1,270 $ 8
Oct 9, 2019 $ 0.0000859
+4.40%
$ 1,276 $ 7
Oct 8, 2019 $ 0.0000823
-0.45%
$ 1,223 $ 1
Oct 7, 2019 $ 0.0000827
+4.60%
$ 1,229 $ 1
Oct 6, 2019 $ 0.0000793
-3.01%
$ 1,178 $ 3
Oct 5, 2019 $ 0.0000817
-0.26%
$ 1,214 $ 0
Oct 4, 2019 $ 0.0000823
-1.26%
$ 1,222 $ 1
Oct 3, 2019 $ 0.0000833
-1.57%
$ 1,238 $ 115
Oct 2, 2019 $ 0.0000847
+0.72%
$ 1,257 $ 150
Oct 1, 2019 $ 0.000084
+1.35%
$ 1,248 $ 38
Sep 30, 2019 $ 0.0000829
-74.43%
$ 1,232 $ 3
Sep 29, 2019 $ 0.000324
-21.56%
$ 4,817 $ 61
Sep 28, 2019 $ 0.000413
-54.33%
$ 6,142 $ 12
Sep 27, 2019 $ 0.000905
+11.15%
$ 13,447 $ 0
Sep 26, 2019 $ 0.000814
-2.02%
$ 12,098 $ 38
Sep 25, 2019 $ 0.00097
-0.57%
$ 14,412 $ 9
Sep 24, 2019 $ 0.000966
-9.49%
$ 14,354 $ 9
Sep 23, 2019 $ 0.00107
-1.34%
$ 15,859 $ 10
Sep 21, 2019 $ 0.00111
-1.05%
$ 16,431 $ 62
Sep 20, 2019 $ 0.00112
+0.02%
$ 16,605 $ 63
Sep 11, 2019 $ 0.00131
+1.16%
$ 19,514 $ 26
Sep 10, 2019 $ 0.0013
-2.80%
$ 19,323 $ 26
Sep 9, 2019 $ 0.00134
+0.38%
$ 19,844 $ 27
Sep 8, 2019 $ 0.00166
-0.49%
$ 24,667 $ 8
Sep 7, 2019 $ 0.00167
-22.79%
$ 24,788 $ 13
Sep 6, 2019 $ 0.00216
-14.24%
$ 32,135 $ 0
Sep 5, 2019 $ 0.00252
-0.04%
$ 37,472 $ 0.1
Sep 4, 2019 $ 0.00252
+47.90%
$ 37,376 $ 22
Sep 3, 2019 $ 0.0017
+9.77%
$ 25,279 $ 4
Sep 2, 2019 $ 0.00155
+6.24%
$ 23,027 $ 64
Sep 1, 2019 $ 0.00146
-45.56%
$ 21,732 $ 84
Aug 31, 2019 $ 0.00269
+21.68%
$ 39,921 $ 59
Aug 30, 2019 $ 0.00221
-3.40%
$ 32,809 $ 1
Aug 29, 2019 $ 0.00229
+56.05%
$ 33,962 $ 521
Aug 28, 2019 $ 0.00147
+20.48%
$ 21,763 $ 99
Aug 27, 2019 $ 0.00122
-2.18%
$ 18,064 $ 0
Aug 26, 2019 $ 0.00124
-5.84%
$ 18,406 $ 0
Aug 25, 2019 $ 0.00132
-0.03%
$ 19,540 $ 0
Aug 24, 2019 $ 0.00132
-2.84%
$ 19,543 $ 0.1
Aug 23, 2019 $ 0.00135
+2.98%
$ 20,114 $ 47
Aug 22, 2019 $ 0.00131
+19.13%
$ 19,532 $ 13
Aug 21, 2019 $ 0.00133
-4.94%
$ 19,721 $ 5
Aug 20, 2019 $ 0.0014
-8.82%
$ 20,747 $ 5
Aug 19, 2019 $ 0.00152
+64.02%
$ 22,630 $ 72
Aug 17, 2019 $ 0.00133
-1.78%
$ 19,711 $ 0
Aug 16, 2019 $ 0.00135
+3.84%
$ 19,986 $ 0
Aug 13, 2019 $ 0.00177
-1.91%
$ 26,294 $ 0
Download