LUNA(Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.0000805
+0.00%
$-- $26,885
9:51 AM $0.0000806
+0.00%
$-- $26,885
9:35 AM $0.0000806
+0.00%
$-- $26,886
8:54 AM $0.0000806
+0.00%
$-- $26,886
8:48 AM $0.0000806
+0.00%
$-- $18.27 million
8:45 AM $0.000249
+0.00%
$-- $78,011
8:43 AM $0.000249
+0.00%
$-- $18.26 million
8:42 AM $0.00492
+0.00%
$-- $1.43 million
8:41 AM $0.00492
+0.13%
$-- $1.43 million
8:40 AM $0.00491
-0.05%
$-- $1.43 million
8:39 AM $0.00485
-31.03%
$-- $1.39 million
8:38 AM $0.608
+7.59%
$-- $173.28 million
8:37 AM $0.563
+0.00%
$-- $160.45 million
8:35 AM $0.563
+0.02%
$-- $160.44 million
8:33 AM $0.562
+0.00%
$-- $160.33 million
8:31 AM $0.562
+0.00%
$-- $158.49 million
8:23 AM $0.556
+0.53%
$-- $158.16 million
8:22 AM $0.552
+1.04%
$-- $157.22 million
8:21 AM $0.547
+0.26%
$-- $155.89 million
8:20 AM $0.545
+0.58%
$-- $155.36 million
8:19 AM $0.542
+0.35%
$-- $153.99 million
8:18 AM $0.467
+0.91%
$-- $132.07 million
8:17 AM $0.431
+10.46%
$-- $120.96 million
8:16 AM $0.38
-14.00%
$-- $116.89 million
8:15 AM $0.437
+8.86%
$-- $123.29 million
8:14 AM $0.395
+11.81%
$-- $111.24 million
8:13 AM $0.348
+11.18%
$-- $97.77 million
8:12 AM $0.308
+11.10%
$-- $86.55 million
8:11 AM $0.272
-16.12%
$-- $75.98 million
8:10 AM $0.32
+13.41%
$-- $89.32 million
8:09 AM $0.278
+14.22%
$-- $78.02 million
8:08 AM $0.24
+16.32%
$-- $67.03 million
8:07 AM $0.202
+7.56%
$-- $56.43 million
8:06 AM $0.185
+0.00%
$-- $59.76 million
8:05 AM $0.21
-13.14%
$-- $68.94 million
8:04 AM $0.237
+0.21%
$-- $62.25 million
8:03 AM $0.284
+24.38%
$-- $77.89 million
8:02 AM $0.277
-6.04%
$-- $75.61 million
8:01 AM $0.284
+43.74%
$-- $77.56 million
8:00 AM $0.196
+29.29%
$-- $53.29 million
7:59 AM $0.172
-0.12%
$-- $48.18 million
7:58 AM $0.199
-3.38%
$-- $51.42 million
7:57 AM $0.19
+1.46%
$-- $49.88 million
7:56 AM $0.172
-3.27%
$-- $59.73 million
7:55 AM $0.166
+13.17%
$-- $44.03 million
7:54 AM $0.143
+0.61%
$-- $36.8 million
7:53 AM $0.139
-11.04%
$-- $37.05 million
7:52 AM $0.145
-15.64%
$-- $49.72 million
7:51 AM $0.161
+18.21%
$-- $41.15 million
7:50 AM $0.13
+28.42%
$-- $32.89 million
Download