LUNA(Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.104
-16.47%
$-- $27.32 million
7:48 AM $0.121
+3.08%
$-- $32.11 million
7:47 AM $0.113
+4.92%
$-- $29.47 million
7:46 AM $0.104
-1.72%
$-- $27.41 million
7:45 AM $0.102
+11.35%
$-- $26.89 million
7:43 AM $0.0868
+0.00%
$-- $22.38 million
7:42 AM $0.0821
+8.33%
$-- $21.2 million
7:41 AM $0.0679
-12.51%
$-- $22.05 million
7:40 AM $0.0733
-23.07%
$-- $23.84 million
7:39 AM $0.0907
+20.99%
$-- $23.45 million
7:38 AM $0.0712
-8.85%
$-- $23.81 million
7:37 AM $0.0986
-4.92%
$-- $25.19 million
7:36 AM $0.0952
-11.02%
$-- $23.14 million
7:35 AM $0.0983
-12.93%
$-- $23.74 million
7:34 AM $0.104
-1.22%
$-- $14.88 million
7:33 AM $0.137
-9.37%
$-- $34.58 million
7:32 AM $0.146
+12.33%
$-- $36.91 million
7:31 AM $0.125
+48.36%
$-- $31.31 million
7:30 AM $0.108
-2.82%
$-- $27.02 million
7:29 AM $0.108
-24.14%
$-- $32.33 million
7:28 AM $0.133
+7.59%
$-- $32.51 million
7:27 AM $0.12
+18.64%
$-- $27.43 million
7:26 AM $0.0975
+56.78%
$-- $24.07 million
7:25 AM $0.0585
-25.85%
$-- $13 million
7:24 AM $0.0753
-9.98%
$-- $18.41 million
7:23 AM $0.0807
+7.38%
$-- $19.93 million
7:22 AM $0.0718
-9.41%
$-- $14.02 million
7:21 AM $0.0953
+32.18%
$-- $22.95 million
7:20 AM $0.0683
-19.30%
$-- $16.32 million
7:19 AM $0.0801
-17.24%
$-- $18.51 million
7:18 AM $0.0907
-15.68%
$-- $27.54 million
7:17 AM $0.0979
+2.79%
$-- $23.75 million
Download