Grade Historical Data

GRADE
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00355
+0.00%
$ -- $ 2
Jan 20, 2025 $ 0.00355
+69.39%
$ 184,653 $ 2
Jan 19, 2025 $ 0.0021
-15.68%
$ 109,009 $ 6
Jan 18, 2025 $ 0.00249
+0.00%
$ 129,278 $ 1
Jan 17, 2025 $ 0.00133
-8.48%
$ 69,326 $ 1
Jan 16, 2025 $ 0.00146
+79.63%
$ 75,749 $ 18
Jan 15, 2025 $ 0.00125
-17.87%
$ 65,557 $ 17
Jan 14, 2025 $ 0.00178
-30.14%
$ 92,429 $ 30
Jan 13, 2025 $ 0.00254
-54.14%
$ 132,305 $ 39
Jan 12, 2025 $ 0.00226
-40.23%
$ -- $ 70
Jan 11, 2025 $ 0.00377
-37.23%
$ 196,296 $ 96
Jan 10, 2025 $ 0.00612
+629,354.31%
$ 318,357 $ 257
Jan 9, 2025 $ 0.65
+0.00%
$ -- $ 4
Jan 8, 2025 $ 0.65
+23.37%
$ 33.8 million $ 4
Jan 7, 2025 $ 0.527
+30.48%
$ 27.4 million $ 10
Jan 6, 2025 $ 0.404
+16.34%
$ 21 million $ 4
Jan 5, 2025 $ 0.317
+4.03%
$ 16.46 million $ 1
Jan 4, 2025 $ 0.294
-59.46%
$ 15.31 million $ 131
Dec 28, 2024 $ 2.19
+0.00%
$ -- $ 837
Dec 27, 2024 $ 2.19
+9.51%
$ 113.72 million $ 7,994
Dec 26, 2024 $ 2.01
+0.55%
$ 104.3 million $ 32,174
Download