Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grade Historical Data

GRADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.00355
+0.00%
$-- $2
Jan 20, 2025 $0.00355
+69.39%
$184,653 $2
Jan 19, 2025 $0.0021
-15.68%
$109,009 $6
Jan 18, 2025 $0.00249
+0.00%
$129,278 $1
Jan 17, 2025 $0.00133
-8.48%
$69,326 $1
Jan 16, 2025 $0.00146
+79.63%
$75,749 $18
Jan 15, 2025 $0.00125
-17.87%
$65,557 $17
Jan 14, 2025 $0.00178
-30.14%
$92,429 $30
Jan 13, 2025 $0.00254
-54.14%
$132,305 $39
Jan 12, 2025 $0.00226
-40.23%
$-- $70
Jan 11, 2025 $0.00377
-37.23%
$196,296 $96
Jan 10, 2025 $0.00612
+629.35K%
$318,357 $257
Jan 9, 2025 $0.65
+0.00%
$-- $4
Jan 8, 2025 $0.65
+23.37%
$33.8 million $4
Jan 7, 2025 $0.527
+30.48%
$27.4 million $10
Jan 6, 2025 $0.404
+16.34%
$21 million $4
Jan 5, 2025 $0.317
+4.03%
$16.46 million $1
Jan 4, 2025 $0.294
-59.46%
$15.31 million $131
Dec 28, 2024 $2.19
+0.00%
$-- $837
Dec 27, 2024 $2.19
+9.51%
$113.72 million $7,994
Dec 26, 2024 $2.01
+0.55%
$104.3 million $32,174
Download