Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grade Historical Data

GRADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.00355
+0.00%
$-- $2
Jan 20, 2025 $0.00355
+69.39%
$184,653 $2
Jan 19, 2025 $0.0021
-15.68%
$109,009 $6
Jan 18, 2025 $0.00249
+0.00%
$129,278 $1
Jan 17, 2025 $0.00133
-8.48%
$69,326 $1
Jan 16, 2025 $0.00146
+79.63%
$75,749 $18
Jan 15, 2025 $0.00125
-17.87%
$65,557 $17
Jan 14, 2025 $0.00178
-30.14%
$92,429 $30
Jan 13, 2025 $0.00254
-54.14%
$132,305 $39
Jan 12, 2025 $0.00226
-40.23%
$-- $70
Jan 11, 2025 $0.00377
-37.23%
$196,296 $96
Jan 10, 2025 $0.00612
+629.35K%
$318,357 $257
Jan 9, 2025 $0.65
+0.00%
$-- $4
Jan 8, 2025 $0.65
+23.37%
$33.8 million $4
Jan 7, 2025 $0.527
+30.48%
$27.4 million $10
Jan 6, 2025 $0.404
+16.34%
$21 million $4
Jan 5, 2025 $0.317
+4.03%
$16.46 million $1
Jan 4, 2025 $0.294
-59.46%
$15.31 million $131
Dec 28, 2024 $2.19
+0.00%
$-- $837
Dec 27, 2024 $2.19
+9.51%
$113.72 million $7,994
Dec 26, 2024 $2.01
+0.55%
$104.3 million $32,174
Download