No one Historical Data

NOONE Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₆498
-0.50%
$ -- $ 1,133
Apr 24 $ 0.0₆534
-31.56%
$ 502,455 $ 18,246
Apr 17 $ 0.0₆822
-34.71%
$ 757,487 $ 37,107
Apr 10 $ 0.0₅13
-0.45%
$ 1.22 million $ 7,799
Apr 3 $ 0.0₅13
+16.62%
$ 1.26 million $ 27,721
Mar 27 $ 0.0₅112
-11.13%
$ 1.08 million $ 54,472
Mar 20 $ 0.0₅129
-1.09%
$ 1.21 million $ 38,455
Mar 13 $ 0.0₅166
+7.08%
$ 1.26 million $ 62,647
Mar 6 $ 0.0₅107
-15.34%
$ 1.49 million $ 50,610
Feb 27 $ 0.0₅127
-8.07%
$ 1.23 million $ 72,503
Feb 20 $ 0.0₅138
-54.50%
$ 1.34 million $ 228,296
Feb 13 $ 0.0₅308
+531.26%
$ 2.98 million $ 358,292
Feb 6 $ 0.0₆494
-7.30%
$ 478,065 $ 47,497
Download