No one Historical Data

NOONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₆767
-5.09%
$ 742,060 $ 186
Apr 20, 2023 $ 0.0₆813
-21.67%
$ 786,855 $ 7,916
Apr 19, 2023 $ 0.0₅102
-14.98%
$ 989,578 $ 24,136
Apr 18, 2023 $ 0.0₅119
-1.48%
$ 1.15 million $ 135
Apr 17, 2023 $ 0.0₅12
-4.43%
$ 1.16 million $ 1,444
Apr 16, 2023 $ 0.0₅126
-3.11%
$ 1.22 million $ 2,608
Apr 15, 2023 $ 0.0₅13
-0.75%
$ 1.26 million $ 887
Apr 14, 2023 $ 0.0₅131
-0.27%
$ 1.27 million $ 383
Apr 13, 2023 $ 0.0₅12
-0.80%
$ -- $ 184
Apr 12, 2023 $ 0.0₅119
-5.38%
$ 1.16 million $ 4,411
Apr 11, 2023 $ 0.0₅126
-4.03%
$ 1.22 million $ 1,562
Apr 10, 2023 $ 0.0₅132
+0.88%
$ 1.27 million $ 373
Apr 9, 2023 $ 0.0₅13
+0.79%
$ 1.26 million $ 583
Apr 8, 2023 $ 0.0₅129
-1.63%
$ 1.25 million $ 200
Apr 7, 2023 $ 0.0₅131
-1.82%
$ 1.27 million $ 2,082
Apr 6, 2023 $ 0.0₅134
+12.25%
$ 1.3 million $ 17,091
Apr 5, 2023 $ 0.0₅119
+2.59%
$ 1.15 million $ 669
Apr 4, 2023 $ 0.0₅116
+5.35%
$ 1.12 million $ 3,053
Apr 3, 2023 $ 0.0₅11
-1.43%
$ 1.06 million $ 4,043
Apr 2, 2023 $ 0.0₅112
-7.22%
$ 1.08 million $ 4,078
Apr 1, 2023 $ 0.0₅12
-9.59%
$ 1.16 million $ 8,329
Mar 31, 2023 $ 0.0₅133
+3.12%
$ 1.29 million $ 8,936
Mar 30, 2023 $ 0.0₅128
-4.99%
$ 1.24 million $ 12,873
Mar 29, 2023 $ 0.0₅135
+26.61%
$ 1.31 million $ 11,569
Mar 28, 2023 $ 0.0₅107
+0.50%
$ 1.04 million $ 3,116
Mar 27, 2023 $ 0.0₅107
-15.21%
$ 1.03 million $ 5,569
Mar 26, 2023 $ 0.0₅125
-2.40%
$ 1.21 million $ 2,178
Mar 25, 2023 $ 0.0₅129
+10.34%
$ 1.25 million $ 4,986
Mar 24, 2023 $ 0.0₅116
-2.18%
$ 1.13 million $ 2,608
Mar 23, 2023 $ 0.0₅12
+0.02%
$ 1.16 million $ 12,874
Mar 22, 2023 $ 0.0₅119
-3.92%
$ 1.16 million $ 1,386
Mar 21, 2023 $ 0.0₅124
+7.65%
$ 1.2 million $ 4,193
Mar 20, 2023 $ 0.0₅115
-11.20%
$ 1.12 million $ 12,408
Mar 19, 2023 $ 0.0₅131
-21.10%
$ 1.26 million $ 39,745
Mar 18, 2023 $ 0.0₅166
-9.16%
$ 1.6 million $ 4,943
Mar 17, 2023 $ 0.0₅182
+6.27%
$ 1.77 million $ 1,779
Mar 16, 2023 $ 0.0₅172
-7.05%
$ 1.66 million $ 9,200
Mar 15, 2023 $ 0.0₅185
+43.66%
$ 1.79 million $ 26,211
Mar 14, 2023 $ 0.0₅128
-2.59%
$ 1.24 million $ 2,173
Mar 13, 2023 $ 0.0₅132
-14.73%
$ 1.28 million $ 18,341
Mar 12, 2023 $ 0.0₅154
+43.65%
$ 1.49 million $ 57,144
Mar 11, 2023 $ 0.0₅107
+10.28%
$ 1.04 million $ 4,348
Mar 10, 2023 $ 0.0₆975
-11.71%
$ 943,689 $ 20,306
Mar 9, 2023 $ 0.0₅11
-3.06%
$ 1.07 million $ 3,955
Mar 8, 2023 $ 0.0₅114
-20.57%
$ 1.1 million $ 13,903
Mar 7, 2023 $ 0.0₅143
+5.04%
$ 1.39 million $ 2,869
Mar 6, 2023 $ 0.0₅136
+7.65%
$ 1.32 million $ 5,231
Mar 5, 2023 $ 0.0₅127
-2.10%
$ 1.23 million $ 4,117
Mar 4, 2023 $ 0.0₅129
-1.67%
$ 1.25 million $ 7,106
Mar 3, 2023 $ 0.0₅132
-10.32%
$ 1.27 million $ 4,699