No one Historical Data

NOONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0₅146
-22.28%
$ 1.42 million $ 34,676
Mar 1, 2023 $ 0.0₅188
+32.60%
$ 1.82 million $ 16,499
Feb 28, 2023 $ 0.0₅142
+3.63%
$ 1.37 million $ 5,062
Feb 27, 2023 $ 0.0₅137
-0.62%
$ 1.33 million $ 344
Feb 26, 2023 $ 0.0₅138
+16.73%
$ 1.34 million $ 12,981
Feb 25, 2023 $ 0.0₅118
+3.22%
$ 1.14 million $ 11,855
Feb 24, 2023 $ 0.0₅115
-22.62%
$ 1.11 million $ 15,393
Feb 23, 2023 $ 0.0₅148
-2.07%
$ 1.43 million $ 20,808
Feb 22, 2023 $ 0.0₅152
-18.66%
$ 1.48 million $ 12,471
Feb 21, 2023 $ 0.0₅188
-2.78%
$ 1.82 million $ 38,836
Feb 20, 2023 $ 0.0₅193
-36.55%
$ 1.86 million $ 115,951
Feb 19, 2023 $ 0.0₅308
+264.45%
$ 2.98 million $ 270,136
Feb 18, 2023 $ 0.0₆847
+5.09%
$ 819,727 $ 2,581
Feb 17, 2023 $ 0.0₆806
+2.34%
$ 780,343 $ 824
Feb 16, 2023 $ 0.0₆789
-12.70%
$ 763,571 $ 4,954
Feb 15, 2023 $ 0.0₆899
+8.67%
$ 870,339 $ 11,241
Feb 14, 2023 $ 0.0₆827
+13.26%
$ 800,641 $ 14,053
Feb 13, 2023 $ 0.0₆73
+49.44%
$ 706,413 $ 54,504
Feb 12, 2023 $ 0.0₆494
-18.22%
$ 478,065 $ 12,093
Feb 11, 2023 $ 0.0₆605
+21.77%
$ 585,315 $ 11,964
Feb 9, 2023 $ 0.0₆552
+3.55%
$ 534,026 $ 23,440
Download