Universal Carbon Historical Data

UPCO2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 1.6
+0.29%
$ 190,462 $ 19
Mar 7, 2023 $ 1.6
-0.25%
$ 189,927 $ 19
Feb 23, 2023 $ 5.98
-0.84%
$ 710,095 $ 12
Feb 22, 2023 $ 6.03
-1.37%
$ 715,776 $ 13
Feb 21, 2023 $ 6.11
-0.94%
$ 725,266 $ 96
Feb 13, 2023 $ 3.03
+0.12%
$ -- $ 6
Feb 12, 2023 $ 3.03
-56.65%
$ 360,081 $ 6
Feb 11, 2023 $ 6.99
+0.03%
$ 830,175 $ 15
Feb 10, 2023 $ 6.51
-0.15%
$ -- $ 2
Feb 9, 2023 $ 6.53
-0.17%
$ 774,943 $ 2
Feb 4, 2023 $ 3
+0.02%
$ -- $ 2
Feb 3, 2023 $ 3
+1.40%
$ 356,451 $ 2
Feb 2, 2023 $ 2.96
+0.22%
$ 351,518 $ 513
Jan 30, 2023 $ 2.51
+0.17%
$ -- $ 2
Jan 29, 2023 $ 2.5
+0.10%
$ 297,155 $ 2
Jan 28, 2023 $ 6.51
+0.01%
$ 772,709 $ 260
Download