Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000735
+0.00%
$66,106 $9
Yesterday $0.0000735
+0.95%
$66,034 $22
Oct 5, 2026 $0.0000739
+0.87%
$66,449 $44
Oct 3, 2026 $0.0000726
+0.00%
$-- $19
Oct 2, 2026 $0.000071
+0.00%
$-- $0.1
Sep 30, 2026 $0.0000695
-12.40%
$-- $366
Sep 29, 2026 $0.0000947
-1.84%
$85,118 $24
Sep 26, 2026 $0.0000987
+0.00%
$-- $10
Sep 25, 2026 $0.000107
+0.00%
$96,325 $0
Sep 17, 2026 $0.0000948
+0.78%
$-- $74
Sep 11, 2026 $0.000105
+9.71%
$-- $52
Sep 10, 2026 $0.0000952
+0.00%
$85,570 $6
Sep 6, 2026 $0.0000947
+30.63%
$85,141 $289
Sep 3, 2026 $0.0000668
-5.13%
$-- $194
Sep 2, 2026 $0.0000646
-2.03%
$58,084 $111
Sep 1, 2026 $0.000072
-10.40%
$64,699 $98
Aug 31, 2026 $0.0000805
+0.00%
$72,380 $2
Aug 30, 2026 $0.0000805
+0.00%
$72,399 $24
Aug 29, 2026 $0.0000786
+0.00%
$-- $11
Aug 27, 2026 $0.000078
+0.21%
$-- $56
Aug 26, 2026 $0.0000779
-5.69%
$-- $144
Aug 25, 2026 $0.000089
+30.34%
$-- $438
Aug 24, 2026 $0.0000854
+0.00%
$-- $237
Aug 23, 2026 $0.000106
+0.00%
$-- $138
Aug 22, 2026 $0.000131
-6.95%
$-- $186
Aug 18, 2026 $0.000134
-0.05%
$120,221 $49
Aug 17, 2026 $0.000139
+0.00%
$-- $132
Aug 14, 2026 $0.000155
+0.00%
$-- $17
Aug 13, 2026 $0.000155
+1.26%
$139,386 $4
Aug 11, 2026 $0.000152
-1.26%
$-- $47
Aug 10, 2026 $0.000152
+2.37%
$-- $30
Aug 8, 2026 $0.000145
+0.00%
$-- $154
Aug 7, 2026 $0.000143
-2.10%
$-- $110
Aug 6, 2026 $0.000156
-0.18%
$140,637 $18
Aug 5, 2026 $0.000159
+0.00%
$-- $89
Aug 4, 2026 $0.000159
+7.11%
$-- $12
Aug 3, 2026 $0.000147
+0.00%
$-- $68
Aug 2, 2026 $0.000145
+2.71%
$130,242 $131
Aug 1, 2026 $0.000141
-16.14%
$127,158 $421
Jul 29, 2026 $0.000178
-5.26%
$-- $376
Jul 28, 2026 $0.000215
-4.54%
$-- $70
Jul 27, 2026 $0.000226
-4.01%
$203,069 $0
Jul 26, 2026 $0.000235
+0.19%
$211,555 $349
Jul 25, 2026 $0.000233
+1.99%
$209,509 $84
Jul 24, 2026 $0.000228
-0.44%
$-- $2
Jul 23, 2026 $0.000226
+4.73%
$-- $121
Jul 21, 2026 $0.000207
+0.00%
$-- $40
Jul 20, 2026 $0.000207
+2.68%
$-- $129
Jul 19, 2026 $0.000201
+7.94%
$180,629 $164
Jul 18, 2026 $0.000133
+0.00%
$120,144 $1
Download