Blink Galaxy Historical Data

BG
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.001
+0.00%
$ -- $ 14
May 7, 2026 $ 0.000999
+0.00%
$ -- $ 104
May 2, 2026 $ 0.000985
+0.00%
$ -- $ 7
May 1, 2026 $ 0.000986
+0.16%
$ 887,790 $ 14
Apr 15, 2026 $ 0.00107
+0.00%
$ 958,926 $ 20
Apr 14, 2026 $ 0.00108
+0.00%
$ -- $ 15
Apr 13, 2026 $ 0.00107
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.00108
+0.00%
$ -- $ 234
Apr 6, 2026 $ 0.00104
+0.00%
$ 939,433 $ 12
Apr 4, 2026 $ 0.00105
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00098
+0.00%
$ 881,841 $ 23
Mar 7, 2026 $ 0.000982
+0.00%
$ 883,993 $ 18
Mar 3, 2026 $ 0.000994
+0.00%
$ 894,248 $ 5
Mar 2, 2026 $ 0.000999
+0.00%
$ 899,010 $ 171
Feb 27, 2026 $ 0.00106
-1.14%
$ -- $ 7,427
Feb 26, 2026 $ 0.00108
+0.39%
$ -- $ 1,045
Feb 25, 2026 $ 0.00107
+0.78%
$ 967,377 $ 3,065
Feb 24, 2026 $ 0.00107
+0.81%
$ 959,610 $ 15,387
Feb 23, 2026 $ 0.00106
-0.82%
$ 953,557 $ 7,548
Feb 22, 2026 $ 0.00107
+0.47%
$ 961,311 $ 7,704
Feb 21, 2026 $ 0.00106
+0.06%
$ 957,246 $ 23,215
Feb 20, 2026 $ 0.00106
+2.27%
$ 955,277 $ 15,407
Feb 19, 2026 $ 0.00104
+0.03%
$ 935,389 $ 6,957
Feb 18, 2026 $ 0.00104
-1.63%
$ 933,956 $ 7,369
Feb 17, 2026 $ 0.00106
-0.18%
$ 950,415 $ 9,019
Feb 16, 2026 $ 0.00106
+0.47%
$ 952,898 $ 9,512
Feb 15, 2026 $ 0.00105
+1.19%
$ 949,204 $ 12,136
Feb 14, 2026 $ 0.00104
+2.57%
$ 938,464 $ 9,401
Feb 13, 2026 $ 0.00102
-0.35%
$ 914,385 $ 9,937
Feb 12, 2026 $ 0.00102
-0.15%
$ 917,967 $ 10,005
Feb 11, 2026 $ 0.00102
-0.43%
$ 918,427 $ 11,224
Feb 10, 2026 $ 0.00103
+0.40%
$ 923,519 $ 30,484
Feb 9, 2026 $ 0.00102
-0.35%
$ 919,297 $ 16,855
Feb 8, 2026 $ 0.00103
+1.72%
$ 924,651 $ 17,722
Feb 7, 2026 $ 0.00101
+0.46%
$ 911,586 $ 3,479
Feb 6, 2026 $ 0.00101
+0.00%
$ -- $ 93
Feb 5, 2026 $ 0.00102
+0.17%
$ -- $ 4,584
Feb 4, 2026 $ 0.00102
+0.50%
$ 920,625 $ 15,537
Feb 3, 2026 $ 0.00102
-1.08%
$ 917,934 $ 21,706
Feb 2, 2026 $ 0.00103
-0.16%
$ -- $ 7,168
Feb 1, 2026 $ 0.00103
+1.94%
$ 927,881 $ 14,921
Jan 31, 2026 $ 0.00101
+0.14%
$ 911,614 $ 19,304
Jan 30, 2026 $ 0.00102
-1.07%
$ -- $ 7,041
Jan 29, 2026 $ 0.00104
-0.04%
$ -- $ 3,865
Jan 28, 2026 $ 0.00104
-1.38%
$ 940,038 $ 7,245
Jan 27, 2026 $ 0.00107
-0.90%
$ 958,625 $ 13,295
Jan 26, 2026 $ 0.00103
-0.11%
$ -- $ 590
Jan 25, 2026 $ 0.00103
+3.39%
$ 927,854 $ 8,325
Jan 24, 2026 $ 0.000989
+20.00%
$ 890,221 $ 7,411
Jan 23, 2026 $ 0.000819
-2.85%
$ 738,727 $ 3,876
Download