Blink Galaxy Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000155
+0.00%
$ -- $ 17
Today, at 4 AM $ 0.000155
+0.00%
$ -- $ 17
Yesterday, at 6 PM $ 0.000155
+0.00%
$ 139,386 $ 4
Yesterday, at 9 AM $ 0.000153
+0.00%
$ 137,654 $ 4
Aug 11, 5 PM $ 0.000152
+0.00%
$ 137,241 $ 47
Aug 11, 2 AM $ 0.000151
+0.00%
$ 136,120 $ 80
Aug 11, 1 AM $ 0.000154
+0.00%
$ 138,988 $ 60
Aug 10, 1 PM $ 0.000152
+0.00%
$ -- $ 30
Aug 10, 12 PM $ 0.000149
+0.00%
$ 133,839 $ 0
Aug 8, 9 AM $ 0.000145
+0.00%
$ 130,644 $ 154
Aug 7, 1 PM $ 0.000143
+0.00%
$ 128,563 $ 110
Aug 7, 12 PM $ 0.000148
+0.00%
$ 133,328 $ 90
Aug 7, 11 AM $ 0.000146
+0.00%
$ 131,317 $ 17
Aug 6, 10 PM $ 0.000156
+0.00%
$ 140,637 $ 18
Aug 6, 12 PM $ 0.000157
+0.00%
$ -- $ 3
Aug 5, 3 AM $ 0.000159
+0.00%
$ 142,776 $ 89
Aug 4, 3 PM $ 0.000159
+0.00%
$ 143,059 $ 12
Aug 4, 12 AM $ 0.000148
+0.00%
$ 133,567 $ 19
Aug 3, 1 PM $ 0.000147
+0.00%
$ 132,414 $ 68
Aug 2, 9 PM $ 0.000145
+2.29%
$ 130,242 $ 131
Aug 2, 11 AM $ 0.000137
+0.00%
$ 123,420 $ 299
Aug 2, 3 AM $ 0.000143
+1.08%
$ 128,564 $ 295
Aug 2, 2 AM $ 0.000141
+0.00%
$ 126,751 $ 282
Aug 2, 12 AM $ 0.000141
+0.00%
$ 126,805 $ 425
Aug 1, 9 PM $ 0.000141
+0.54%
$ 127,158 $ 421
Aug 1, 8 PM $ 0.00014
+0.00%
$ -- $ 377
Aug 1, 4 PM $ 0.000144
+0.00%
$ 129,911 $ 375
Aug 1, 3 PM $ 0.000144
-0.01%
$ 129,693 $ 375
Aug 1, 2 PM $ 0.000144
+0.00%
$ 129,698 $ 374
Aug 1, 12 PM $ 0.000164
+3.87%
$ 148,025 $ 200
Aug 1, 1 AM $ 0.000159
-5.69%
$ 143,013 $ 7
Jul 29, 4 PM $ 0.000178
+0.00%
$ 160,278 $ 376
Jul 29, 2 PM $ 0.000166
-11.85%
$ 149,127 $ 291
Jul 28, 7 AM $ 0.000215
+0.00%
$ 193,540 $ 70
Jul 28, 4 AM $ 0.000225
+0.00%
$ 202,479 $ 68
Jul 28, 2 AM $ 0.000225
+0.00%
$ 202,752 $ 66
Jul 27, 11 PM $ 0.000226
+0.00%
$ 203,069 $ 0
Jul 27, 2 PM $ 0.000235
+0.00%
$ 211,560 $ 386
Jul 26, 11 PM $ 0.000235
+0.00%
$ -- $ 349
Jul 26, 10 PM $ 0.000221
+0.00%
$ 198,705 $ 249
Jul 26, 1 PM $ 0.000233
+0.00%
$ 209,897 $ 53
Jul 26, 1 AM $ 0.000237
+1.20%
$ 213,685 $ 116
Jul 25, 11 PM $ 0.000233
+0.00%
$ 209,509 $ 84
Jul 25, 10 PM $ 0.000236
+0.00%
$ 212,095 $ 78
Jul 25, 6 PM $ 0.000237
+0.00%
$ 212,877 $ 65
Jul 25, 12 PM $ 0.000235
+0.00%
$ 211,908 $ 66
Jul 25, 7 AM $ 0.000236
+0.00%
$ 212,406 $ 63
Jul 25, 3 AM $ 0.000236
+3.25%
$ 212,097 $ 59
Jul 24, 1 PM $ 0.000228
+0.00%
$ 205,229 $ 2
Jul 24, 3 AM $ 0.000229
+0.00%
$ 206,144 $ 60
Download