Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000726
-24.72%
$-- $424
Sep 21 $0.0000987
-7.85%
$-- $97
Sep 14 $0.0000948
+0.78%
$-- $65
Sep 7 $0.000105
+9.97%
$-- $99
Aug 31 $0.0000947
+17.64%
$85,141 $695
Aug 24 $0.0000805
-5.74%
$72,399 $497
Aug 17 $0.000131
-5.74%
$-- $290
Aug 10 $0.000155
+3.95%
$-- $137
Aug 3 $0.000145
-1.34%
$-- $316
Jul 27 $0.000145
-38.44%
$130,242 $908
Jul 20 $0.000235
+16.37%
$211,555 $493
Jul 13 $0.000201
+19.30%
$180,629 $359
Jul 6 $0.000145
-19.82%
$157,160 $367
Jun 29 $0.000192
-64.96%
$-- $225
Jun 22 $0.00055
-1.95%
$-- $164
Jun 15 $0.000659
-3.45%
$534,440 $77
Jun 8 $0.000744
-4.67%
$-- $36
Jun 1 $0.000845
+0.00%
$-- $39
May 18 $0.000967
+0.00%
$-- $10
May 4 $0.000999
+0.00%
$-- $7
Apr 27 $0.000985
+0.02%
$-- $12
Apr 13 $0.00107
-0.87%
$-- $40
Apr 6 $0.00108
+3.76%
$-- $246
Mar 30 $0.00105
+0.00%
$-- $0
Mar 2 $0.000982
-1.67%
$881,841 $194
Feb 23 $0.00106
-0.36%
$-- $34,472
Feb 16 $0.00106
+0.92%
$961,311 $71,479
Feb 9 $0.00104
+1.47%
$949,204 $87,905
Feb 2 $0.00101
-1.69%
$924,651 $52,566
Jan 26 $0.00101
-1.86%
$927,881 $51,339
Jan 19 $0.000989
+12.40%
$927,854 $59,735
Jan 12 $0.000857
-6.99%
$795,744 $161,025
Jan 5 $0.000991
-22.73%
$827,421 $134,642
Dec 29 $0.00127
-8.69%
$1.16 million $192,772
Dec 22 $0.00139
+24.72%
$1.25 million $274,114
Dec 15 $0.0011
-14.72%
$1 million $301,080
Download