Blink Galaxy Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000145
-1.34%
$ -- $ 316
Jul 27 $ 0.000145
-38.44%
$ 130,242 $ 908
Jul 20 $ 0.000235
+16.37%
$ 211,555 $ 493
Jul 13 $ 0.000201
+19.30%
$ 180,629 $ 359
Jul 6 $ 0.000145
-19.82%
$ 157,160 $ 367
Jun 29 $ 0.000192
-64.96%
$ -- $ 225
Jun 22 $ 0.00055
-1.95%
$ -- $ 164
Jun 15 $ 0.000659
-3.45%
$ 534,440 $ 77
Jun 8 $ 0.000744
-4.67%
$ -- $ 36
Jun 1 $ 0.000845
+0.00%
$ -- $ 39
May 18 $ 0.000967
+0.00%
$ -- $ 10
May 4 $ 0.000999
+0.00%
$ -- $ 7
Apr 27 $ 0.000985
+0.02%
$ -- $ 12
Apr 13 $ 0.00107
-0.87%
$ -- $ 40
Apr 6 $ 0.00108
+3.76%
$ -- $ 246
Mar 30 $ 0.00105
+0.00%
$ -- $ 0
Mar 2 $ 0.000982
-1.67%
$ 881,841 $ 194
Feb 23 $ 0.00106
-0.36%
$ -- $ 34,472
Feb 16 $ 0.00106
+0.92%
$ 961,311 $ 71,479
Feb 9 $ 0.00104
+1.47%
$ 949,204 $ 87,905
Feb 2 $ 0.00101
-1.69%
$ 924,651 $ 52,566
Jan 26 $ 0.00101
-1.86%
$ 927,881 $ 51,339
Jan 19 $ 0.000989
+12.40%
$ 927,854 $ 59,735
Jan 12 $ 0.000857
-6.99%
$ 795,744 $ 161,025
Jan 5 $ 0.000991
-22.73%
$ 827,421 $ 134,642
Dec 29 $ 0.00127
-8.69%
$ 1.16 million $ 192,772
Dec 22 $ 0.00139
+24.72%
$ 1.25 million $ 274,114
Dec 15 $ 0.0011
-14.72%
$ 1 million $ 301,080
Download