Blink Galaxy Historical Data

BG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00101
-0.20%
$ 908,546 $ 5,866
Feb 8, 2 AM $ 0.00101
-0.09%
$ 909,507 $ 5,315
Feb 8, 1 AM $ 0.00101
+0.09%
$ 909,290 $ 4,716
Feb 8, 12 AM $ 0.00101
-0.02%
$ 909,956 $ 4,085
Feb 7, 11 PM $ 0.00101
+0.14%
$ 911,586 $ 3,479
Feb 7, 10 PM $ 0.00101
+0.05%
$ 909,096 $ 2,838
Feb 7, 9 PM $ 0.00101
-0.24%
$ 908,321 $ 1,873
Feb 7, 8 PM $ 0.00101
-0.06%
$ 909,491 $ 1,596
Feb 7, 7 PM $ 0.00101
-0.09%
$ 909,209 $ 1,035
Feb 7, 6 PM $ 0.00101
+0.44%
$ 910,965 $ 419
Feb 6, 5 PM $ 0.00101
+0.00%
$ 910,551 $ 93
Feb 5, 10 AM $ 0.00102
+0.21%
$ 921,041 $ 4,584
Feb 5, 9 AM $ 0.00102
+0.28%
$ 920,002 $ 4,240
Feb 5, 7 AM $ 0.00102
+0.15%
$ 920,936 $ 3,812
Feb 5, 6 AM $ 0.00102
+0.10%
$ 919,915 $ 3,488
Feb 5, 5 AM $ 0.00102
-0.17%
$ 920,085 $ 3,342
Feb 5, 4 AM $ 0.00102
+0.22%
$ 918,866 $ 3,274
Feb 5, 3 AM $ 0.00102
+0.15%
$ 920,747 $ 3,088
Feb 5, 2 AM $ 0.00102
+0.30%
$ 921,957 $ 16,824
Feb 5, 1 AM $ 0.00102
-0.18%
$ 917,812 $ 16,243
Feb 5, 12 AM $ 0.00102
-0.13%
$ 918,254 $ 16,091
Feb 4, 11 PM $ 0.00102
+0.16%
$ 920,625 $ 15,537
Feb 4, 10 PM $ 0.00102
+0.02%
$ 919,897 $ 14,953
Feb 4, 9 PM $ 0.00102
+0.22%
$ 921,492 $ 14,252
Feb 4, 8 PM $ 0.00102
+0.22%
$ 922,298 $ 13,648
Feb 4, 7 PM $ 0.00102
-0.22%
$ 917,996 $ 13,328
Feb 4, 6 PM $ 0.00102
+0.14%
$ 917,788 $ 13,038
Feb 4, 5 PM $ 0.00102
-0.15%
$ 915,743 $ 12,834
Feb 4, 4 PM $ 0.00102
-1.45%
$ 915,511 $ 12,568
Feb 4, 3 PM $ 0.00103
+0.07%
$ 931,189 $ 12,176
Feb 4, 2 PM $ 0.00103
+0.53%
$ 929,561 $ 11,567
Feb 4, 1 PM $ 0.00103
+0.06%
$ 925,551 $ 10,751
Feb 4, 12 PM $ 0.00103
+0.22%
$ 923,095 $ 10,252
Feb 4, 11 AM $ 0.00102
+0.13%
$ 919,515 $ 9,634
Feb 4, 10 AM $ 0.00102
-0.03%
$ 919,515 $ 9,316
Feb 4, 9 AM $ 0.00102
+0.11%
$ 920,738 $ 8,709
Feb 4, 8 AM $ 0.00102
-0.20%
$ 917,964 $ 8,380
Feb 4, 7 AM $ 0.00102
-0.47%
$ 919,265 $ 7,654
Feb 4, 6 AM $ 0.00102
+0.04%
$ 921,885 $ 7,097
Feb 4, 5 AM $ 0.00102
-0.05%
$ 919,161 $ 6,497
Feb 4, 4 AM $ 0.00102
-0.04%
$ 919,403 $ 5,887
Feb 4, 3 AM $ 0.00102
+0.15%
$ 920,911 $ 5,371
Feb 4, 2 AM $ 0.00102
+0.38%
$ 920,967 $ 23,636
Feb 4, 1 AM $ 0.00102
+0.26%
$ 918,870 $ 22,985
Feb 4, 12 AM $ 0.00102
+0.19%
$ 917,720 $ 22,354
Feb 3, 11 PM $ 0.00102
+0.27%
$ 917,934 $ 21,706
Feb 3, 10 PM $ 0.00102
+0.07%
$ 916,780 $ 21,074
Feb 3, 9 PM $ 0.00102
-1.60%
$ 918,610 $ 20,542
Feb 3, 8 PM $ 0.00104
-0.56%
$ 934,372 $ 19,746
Feb 3, 7 PM $ 0.00104
-0.10%
$ 938,507 $ 19,294