Blink Galaxy Historical Data

BG Page 11
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00105
+1.14%
$ 940,708 $ 18,644
Feb 3, 5 PM $ 0.00103
+0.42%
$ 930,879 $ 18,113
Feb 3, 4 PM $ 0.00103
+0.16%
$ 928,825 $ 17,654
Feb 3, 3 PM $ 0.00103
+0.01%
$ 926,980 $ 17,178
Feb 3, 2 PM $ 0.00103
+0.07%
$ 926,472 $ 16,504
Feb 3, 1 PM $ 0.00103
-0.38%
$ 924,701 $ 15,871
Feb 3, 12 PM $ 0.00103
-0.30%
$ 926,023 $ 15,298
Feb 3, 11 AM $ 0.00103
+0.02%
$ 931,411 $ 14,624
Feb 3, 10 AM $ 0.00104
+0.54%
$ 928,661 $ 14,082
Feb 2, 3 PM $ 0.00103
-0.30%
$ 925,309 $ 7,168
Feb 2, 2 PM $ 0.00103
-0.12%
$ 926,895 $ 6,597
Feb 2, 1 PM $ 0.00103
-0.12%
$ 926,846 $ 6,333
Feb 2, 12 PM $ 0.00103
+0.10%
$ 929,865 $ 5,832
Feb 2, 11 AM $ 0.00103
+0.22%
$ 931,218 $ 5,336
Feb 2, 10 AM $ 0.00103
-0.46%
$ 926,251 $ 4,725
Feb 2, 5 AM $ 0.00103
+0.27%
$ 930,396 $ 2,053
Feb 2, 4 AM $ 0.00103
-0.40%
$ 929,191 $ 1,529
Feb 2, 12 AM $ 0.00103
-0.14%
$ 925,481 $ 14,959
Feb 1, 11 PM $ 0.00103
+0.32%
$ 927,881 $ 14,921
Feb 1, 10 PM $ 0.00103
+0.03%
$ 926,213 $ 14,763
Feb 1, 9 PM $ 0.00103
+0.14%
$ 926,911 $ 14,161
Feb 1, 8 PM $ 0.00103
+0.17%
$ 926,512 $ 13,585
Feb 1, 7 PM $ 0.00103
+0.18%
$ 926,940 $ 12,934
Feb 1, 6 PM $ 0.00103
-0.13%
$ 923,769 $ 12,361
Feb 1, 5 PM $ 0.00103
+0.13%
$ 926,396 $ 11,795
Feb 1, 4 PM $ 0.00103
+1.75%
$ 925,587 $ 11,191
Feb 1, 3 PM $ 0.00101
+0.10%
$ 910,988 $ 10,465
Feb 1, 2 PM $ 0.00101
-0.10%
$ 908,944 $ 9,841
Feb 1, 1 PM $ 0.00101
+0.13%
$ 910,869 $ 9,239
Feb 1, 12 PM $ 0.00101
+0.15%
$ 911,322 $ 8,676
Feb 1, 11 AM $ 0.00101
+0.15%
$ 909,933 $ 8,074
Feb 1, 10 AM $ 0.00101
+0.22%
$ 911,283 $ 7,472
Feb 1, 9 AM $ 0.00101
+0.19%
$ 911,700 $ 6,807
Feb 1, 8 AM $ 0.00101
-0.21%
$ 908,759 $ 6,162
Feb 1, 7 AM $ 0.00101
-0.13%
$ 909,516 $ 5,551
Feb 1, 6 AM $ 0.00101
-0.15%
$ 909,194 $ 4,937
Feb 1, 5 AM $ 0.00101
-0.16%
$ 908,994 $ 4,356
Feb 1, 4 AM $ 0.00101
+0.15%
$ 911,811 $ 3,749
Feb 1, 3 AM $ 0.00101
-0.22%
$ 908,692 $ 3,106
Feb 1, 2 AM $ 0.00101
-0.17%
$ 908,654 $ 21,161
Feb 1, 1 AM $ 0.00101
-0.09%
$ 909,256 $ 20,504
Feb 1, 12 AM $ 0.00101
-0.13%
$ 909,080 $ 19,904
Jan 31, 11 PM $ 0.00101
+0.18%
$ 911,614 $ 19,304
Jan 31, 10 PM $ 0.00101
-0.12%
$ 909,015 $ 18,704
Jan 31, 9 PM $ 0.00101
-0.14%
$ 908,182 $ 18,103
Jan 31, 8 PM $ 0.00101
+0.66%
$ 908,862 $ 17,445
Jan 31, 7 PM $ 0.001
+0.02%
$ 903,609 $ 16,917
Jan 31, 6 PM $ 0.001
-1.05%
$ 905,109 $ 16,369
Jan 31, 5 PM $ 0.00101
-0.03%
$ 911,239 $ 16,039
Jan 31, 4 PM $ 0.00101
-0.11%
$ 910,907 $ 15,511