Blink Galaxy Historical Data

BG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00101
-0.40%
$ 907,405 $ 14,522
Jan 31, 1 PM $ 0.00101
-0.58%
$ 908,970 $ 14,221
Jan 31, 12 PM $ 0.00101
-0.45%
$ 908,833 $ 13,905
Jan 31, 11 AM $ 0.00102
+0.45%
$ 913,256 $ 13,603
Jan 31, 10 AM $ 0.00102
-0.18%
$ 913,892 $ 13,268
Jan 31, 7 AM $ 0.00102
+0.11%
$ 912,785 $ 12,985
Jan 31, 6 AM $ 0.00101
-0.22%
$ 911,480 $ 12,406
Jan 31, 5 AM $ 0.00101
-0.30%
$ 911,979 $ 11,808
Jan 31, 4 AM $ 0.00101
+0.30%
$ 913,085 $ 11,166
Jan 30, 6 AM $ 0.00102
+0.18%
$ 919,576 $ 7,041
Jan 30, 5 AM $ 0.00102
-0.19%
$ 916,320 $ 6,994
Jan 30, 4 AM $ 0.00102
+0.22%
$ 919,596 $ 6,415
Jan 30, 3 AM $ 0.00102
-0.14%
$ 916,611 $ 5,828
Jan 30, 2 AM $ 0.00102
-1.47%
$ 915,872 $ 12,674
Jan 29, 5 AM $ 0.00104
+0.13%
$ 939,228 $ 3,865
Jan 29, 4 AM $ 0.00104
+0.36%
$ 939,916 $ 3,565
Jan 29, 3 AM $ 0.00104
-0.32%
$ 939,443 $ 3,232
Jan 29, 2 AM $ 0.00104
+0.26%
$ 939,655 $ 9,091
Jan 29, 1 AM $ 0.00104
+0.34%
$ 940,235 $ 8,445
Jan 29, 12 AM $ 0.00104
-0.05%
$ 939,171 $ 7,816
Jan 28, 11 PM $ 0.00104
+0.30%
$ 940,038 $ 7,245
Jan 28, 10 PM $ 0.00104
-0.35%
$ 939,361 $ 6,945
Jan 28, 8 PM $ 0.00104
-0.46%
$ 937,882 $ 6,642
Jan 28, 3 PM $ 0.00104
+0.17%
$ 938,240 $ 6,339
Jan 28, 2 PM $ 0.00105
+0.18%
$ 941,298 $ 6,013
Jan 28, 1 PM $ 0.00104
-0.05%
$ 938,655 $ 5,966
Jan 28, 12 PM $ 0.00104
+0.04%
$ 937,560 $ 5,670
Jan 28, 10 AM $ 0.00104
+0.03%
$ 937,789 $ 5,358
Jan 28, 9 AM $ 0.00104
-0.80%
$ 939,189 $ 4,554
Jan 28, 8 AM $ 0.00105
-0.08%
$ 944,828 $ 4,125
Jan 28, 7 AM $ 0.00105
-0.72%
$ 947,472 $ 4,054
Jan 28, 6 AM $ 0.00106
-0.25%
$ 955,399 $ 3,973
Jan 28, 5 AM $ 0.00106
-0.30%
$ 954,587 $ 3,753
Jan 28, 4 AM $ 0.00106
+0.27%
$ 954,860 $ 3,124
Jan 28, 3 AM $ 0.00106
+0.04%
$ 954,940 $ 2,495
Jan 28, 2 AM $ 0.00106
-0.19%
$ 952,682 $ 14,209
Jan 28, 1 AM $ 0.00106
-0.03%
$ 952,867 $ 13,631
Jan 27, 11 PM $ 0.00107
+3.11%
$ 958,625 $ 13,295
Jan 27, 10 PM $ 0.00104
+0.04%
$ 931,745 $ 12,811
Jan 27, 9 PM $ 0.00104
-0.12%
$ 933,160 $ 12,468
Jan 27, 8 PM $ 0.00104
+0.46%
$ 935,899 $ 11,804
Jan 27, 7 PM $ 0.00104
-0.71%
$ 934,111 $ 11,276
Jan 27, 6 PM $ 0.00104
-0.19%
$ 939,613 $ 10,541
Jan 27, 4 PM $ 0.00108
+0.35%
$ 968,247 $ 10,127
Jan 27, 3 PM $ 0.00107
-0.38%
$ 963,806 $ 9,694
Jan 27, 2 PM $ 0.00107
-0.25%
$ 963,734 $ 9,166
Jan 27, 1 PM $ 0.00107
+0.27%
$ 967,340 $ 8,516
Jan 27, 12 PM $ 0.00107
-0.38%
$ 963,927 $ 8,224
Jan 27, 11 AM $ 0.00107
+0.31%
$ 965,383 $ 7,883
Jan 27, 9 AM $ 0.00107
-0.01%
$ 967,225 $ 7,327