Blink Galaxy Historical Data

BG Page 13
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00103
+0.14%
$ 927,871 $ 590
Jan 26, 12 PM $ 0.00103
+0.00%
$ 928,094 $ 301
Jan 26, 6 AM $ 0.00103
+0.00%
$ -- $ 2,784
Jan 26, 5 AM $ 0.00103
+0.19%
$ 930,914 $ 2,764
Jan 26, 4 AM $ 0.00103
+0.00%
$ 928,313 $ 2,201
Jan 26, 3 AM $ 0.00103
+0.37%
$ 929,212 $ 2,171
Jan 26, 2 AM $ 0.00103
-0.24%
$ 927,525 $ 8,977
Jan 26, 1 AM $ 0.00103
-0.01%
$ 929,464 $ 8,682
Jan 26, 12 AM $ 0.00103
+0.19%
$ 930,680 $ 8,647
Jan 25, 11 PM $ 0.00103
-0.24%
$ 927,854 $ 8,325
Jan 25, 10 PM $ 0.00103
-0.47%
$ 929,201 $ 7,772
Jan 25, 9 PM $ 0.00104
+0.19%
$ 934,665 $ 7,133
Jan 25, 8 PM $ 0.00104
+0.53%
$ 934,380 $ 6,527
Jan 25, 7 PM $ 0.00103
-0.63%
$ 928,526 $ 5,892
Jan 25, 6 PM $ 0.00103
+0.00%
$ -- $ 5,628
Jan 25, 5 PM $ 0.00103
-0.26%
$ 929,215 $ 5,610
Jan 25, 4 PM $ 0.00104
+5.06%
$ 932,824 $ 4,992
Jan 25, 3 PM $ 0.000986
-0.30%
$ 893,383 $ 4,507
Jan 25, 2 PM $ 0.000991
+0.26%
$ 892,172 $ 4,191
Jan 25, 1 PM $ 0.000991
-0.17%
$ 891,890 $ 3,560
Jan 25, 12 PM $ 0.000985
+0.00%
$ -- $ 3,278
Jan 25, 11 AM $ 0.000983
-0.79%
$ 885,044 $ 3,259
Jan 25, 8 AM $ 0.000985
+0.00%
$ -- $ 2,973
Jan 25, 7 AM $ 0.000983
-0.17%
$ 888,017 $ 2,949
Jan 25, 3 AM $ 0.000994
+0.20%
$ 894,527 $ 2,313
Jan 25, 2 AM $ 0.000989
-0.78%
$ 890,381 $ 8,042
Jan 24, 11 PM $ 0.000989
+0.00%
$ 890,221 $ 7,411
Jan 24, 10 PM $ 0.000994
+0.16%
$ 894,376 $ 6,719
Jan 24, 9 PM $ 0.000988
+0.15%
$ 889,469 $ 6,459
Jan 24, 6 PM $ 0.000989
-0.84%
$ 889,699 $ 5,838
Jan 24, 5 PM $ 0.000993
-0.24%
$ 893,882 $ 5,281
Jan 24, 4 PM $ 0.000998
+1.04%
$ 898,237 $ 4,982
Jan 24, 12 PM $ 0.000986
+0.52%
$ 887,159 $ 4,359
Jan 24, 11 AM $ 0.000986
-0.82%
$ 887,478 $ 4,325
Jan 24, 10 AM $ 0.000999
+0.29%
$ 902,166 $ 3,424
Jan 24, 9 AM $ 0.000991
-0.23%
$ 892,313 $ 2,806
Jan 24, 8 AM $ 0.000998
+0.03%
$ 898,293 $ 2,176
Jan 24, 7 AM $ 0.000996
+1.73%
$ 896,160 $ 1,577
Jan 24, 6 AM $ 0.000975
+3.17%
$ 877,429 $ 1,171
Jan 24, 5 AM $ 0.000938
+3.15%
$ 844,629 $ 781
Jan 24, 4 AM $ 0.000903
+3.04%
$ 812,684 $ 656
Jan 24, 3 AM $ 0.000867
+2.74%
$ 780,246 $ 534
Jan 24, 2 AM $ 0.000838
+0.78%
$ 754,211 $ 4,181
Jan 24, 12 AM $ 0.000821
-0.44%
$ 738,569 $ 4,115
Jan 23, 10 PM $ 0.000819
-0.23%
$ -- $ 3,876
Jan 23, 9 PM $ 0.000817
-0.49%
$ 738,727 $ 3,876
Jan 23, 2 PM $ 0.000824
+0.24%
$ 742,035 $ 3,714
Jan 23, 1 PM $ 0.000824
+0.21%
$ 741,511 $ 3,328
Jan 23, 11 AM $ 0.000813
-1.80%
$ 731,384 $ 2,769
Jan 23, 10 AM $ 0.000823
-1.31%
$ 740,541 $ 2,472