Blink Galaxy Historical Data

BG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000824
+0.00%
$ 741,698 $ 2,314
Jan 23, 6 AM $ 0.000814
+5.64%
$ 732,904 $ 2,181
Jan 23, 5 AM $ 0.000825
-0.11%
$ 742,771 $ 1,981
Jan 23, 4 AM $ 0.000804
-1.93%
$ 723,931 $ 1,963
Jan 23, 3 AM $ 0.000824
-2.20%
$ 741,244 $ 1,450
Jan 23, 2 AM $ 0.000838
-0.57%
$ 753,858 $ 38,658
Jan 23, 1 AM $ 0.000836
+0.21%
$ 752,340 $ 38,452
Jan 23, 12 AM $ 0.000838
-0.55%
$ 754,146 $ 38,436
Jan 22, 11 PM $ 0.000838
-0.57%
$ 751,631 $ 38,278
Jan 22, 9 PM $ 0.000843
+0.60%
$ 758,489 $ 38,035
Jan 22, 8 PM $ 0.00084
+0.33%
$ 755,784 $ 37,922
Jan 22, 6 PM $ 0.000834
+0.21%
$ 750,949 $ 37,483
Jan 22, 5 PM $ 0.000829
+0.17%
$ 746,306 $ 37,445
Jan 22, 4 PM $ 0.000834
+0.17%
$ 750,871 $ 37,198
Jan 22, 3 PM $ 0.000835
-0.04%
$ 751,916 $ 37,244
Jan 19, 2 PM $ 0.000885
-0.30%
$ 796,553 $ 10,171
Jan 19, 1 PM $ 0.000883
+0.04%
$ 794,552 $ 9,991
Jan 19, 12 PM $ 0.000885
+0.28%
$ 796,832 $ 9,435
Jan 19, 11 AM $ 0.00088
-0.30%
$ 791,904 $ 8,822
Jan 19, 10 AM $ 0.000885
+0.34%
$ 794,414 $ 8,272
Jan 19, 9 AM $ 0.000878
-0.43%
$ 790,442 $ 7,671
Jan 19, 8 AM $ 0.00088
-0.27%
$ 791,823 $ 7,059
Jan 19, 7 AM $ 0.000879
-0.32%
$ 790,927 $ 6,429
Jan 19, 6 AM $ 0.000884
+0.25%
$ 795,444 $ 5,859
Jan 19, 5 AM $ 0.00088
-0.45%
$ 791,700 $ 5,224
Jan 19, 4 AM $ 0.00088
-0.33%
$ 792,439 $ 4,623
Jan 19, 3 AM $ 0.000886
+0.37%
$ 797,707 $ 3,996
Jan 19, 2 AM $ 0.000879
-0.37%
$ 791,532 $ 18,430
Jan 19, 1 AM $ 0.000881
-0.21%
$ 793,038 $ 17,843
Jan 19, 12 AM $ 0.000881
+0.13%
$ 793,040 $ 17,243
Jan 18, 11 PM $ 0.000884
+0.11%
$ 795,744 $ 16,676
Jan 18, 10 PM $ 0.00088
-0.49%
$ 792,093 $ 16,091
Jan 18, 9 PM $ 0.000881
+0.73%
$ 792,557 $ 15,495
Jan 18, 8 PM $ 0.000879
+0.07%
$ 791,508 $ 14,916
Jan 18, 7 PM $ 0.000882
-0.28%
$ 793,458 $ 14,358
Jan 18, 6 PM $ 0.000879
-0.01%
$ 793,185 $ 13,784
Jan 18, 5 PM $ 0.000883
+0.52%
$ 795,118 $ 13,271
Jan 18, 4 PM $ 0.000882
-0.17%
$ 793,833 $ 12,699
Jan 18, 3 PM $ 0.00088
+1.37%
$ 788,777 $ 12,133
Jan 18, 2 PM $ 0.00087
+2.15%
$ 783,302 $ 11,453
Jan 18, 1 PM $ 0.000857
-0.44%
$ 767,573 $ 10,839
Jan 18, 12 PM $ 0.000857
-0.66%
$ 771,042 $ 10,209
Jan 18, 11 AM $ 0.000856
+0.27%
$ 774,239 $ 9,581
Jan 18, 10 AM $ 0.000856
-0.74%
$ 772,842 $ 8,997
Jan 18, 9 AM $ 0.000856
+0.51%
$ 773,430 $ 8,462
Jan 18, 8 AM $ 0.000856
+0.61%
$ 770,459 $ 7,888
Jan 18, 7 AM $ 0.000856
-0.43%
$ 772,590 $ 7,292
Jan 18, 6 AM $ 0.000856
-0.68%
$ 770,052 $ 6,648
Jan 18, 5 AM $ 0.000857
+0.18%
$ 767,664 $ 6,067
Jan 18, 4 AM $ 0.000858
-0.19%
$ 772,609 $ 5,420