Blink Galaxy Historical Data

BG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000856
-0.43%
$ 770,682 $ 4,889
Jan 18, 2 AM $ 0.000856
+0.57%
$ 770,172 $ 20,076
Jan 18, 1 AM $ 0.000856
+0.55%
$ 770,445 $ 19,425
Jan 18, 12 AM $ 0.000856
+0.11%
$ 770,576 $ 18,856
Jan 17, 11 PM $ 0.000857
+0.31%
$ 771,182 $ 18,273
Jan 17, 10 PM $ 0.000858
+0.66%
$ 771,793 $ 17,719
Jan 17, 9 PM $ 0.000854
+0.39%
$ 768,749 $ 17,158
Jan 17, 8 PM $ 0.000855
+0.48%
$ 769,147 $ 16,616
Jan 17, 7 PM $ 0.000855
-0.55%
$ 769,471 $ 16,139
Jan 17, 6 PM $ 0.000854
-0.07%
$ 770,745 $ 15,652
Jan 17, 5 PM $ 0.000852
-0.26%
$ 766,828 $ 15,057
Jan 17, 4 PM $ 0.000857
-0.15%
$ 771,451 $ 14,516
Jan 17, 3 PM $ 0.000853
-0.15%
$ 768,090 $ 13,938
Jan 17, 2 PM $ 0.000852
-0.34%
$ 766,603 $ 13,300
Jan 17, 1 PM $ 0.00085
-0.45%
$ 764,741 $ 12,654
Jan 17, 12 PM $ 0.00086
-0.29%
$ 773,890 $ 12,071
Jan 17, 11 AM $ 0.000857
+0.24%
$ 771,518 $ 11,530
Jan 17, 10 AM $ 0.000859
+0.20%
$ 775,038 $ 10,956
Jan 17, 9 AM $ 0.000859
-0.22%
$ 773,164 $ 10,264
Jan 17, 8 AM $ 0.000858
+1.64%
$ 772,036 $ 9,761
Jan 17, 7 AM $ 0.000853
-0.68%
$ 767,473 $ 9,193
Jan 17, 6 AM $ 0.00085
+0.65%
$ 765,007 $ 8,470
Jan 17, 5 AM $ 0.000851
+0.92%
$ 765,911 $ 7,817
Jan 17, 4 AM $ 0.000851
+1.74%
$ 766,269 $ 6,955
Jan 17, 3 AM $ 0.000843
+0.83%
$ 755,162 $ 6,152
Jan 17, 2 AM $ 0.00084
+0.62%
$ 756,056 $ 22,971
Jan 17, 1 AM $ 0.000841
-0.42%
$ 757,209 $ 22,155
Jan 17, 12 AM $ 0.000841
-1.04%
$ 753,107 $ 21,339
Jan 16, 11 PM $ 0.000843
+0.94%
$ 753,920 $ 20,548
Jan 16, 10 PM $ 0.000842
-0.54%
$ 758,121 $ 19,670
Jan 16, 9 PM $ 0.000842
+1.18%
$ 757,834 $ 19,074
Jan 16, 8 PM $ 0.000827
-2.30%
$ 744,052 $ 18,222
Jan 16, 7 PM $ 0.000841
-0.58%
$ 759,355 $ 17,433
Jan 16, 6 PM $ 0.000843
-0.33%
$ 758,992 $ 16,616
Jan 16, 5 PM $ 0.000843
-0.94%
$ 765,873 $ 15,868
Jan 16, 4 PM $ 0.000853
+0.63%
$ 767,583 $ 15,091
Jan 16, 3 PM $ 0.00085
+0.30%
$ 764,950 $ 14,567
Jan 16, 2 PM $ 0.000853
+0.53%
$ 767,250 $ 13,871
Jan 16, 1 PM $ 0.000846
-0.30%
$ 761,175 $ 13,122
Jan 16, 12 PM $ 0.000845
-0.60%
$ 760,824 $ 12,302
Jan 16, 11 AM $ 0.000848
-0.35%
$ 763,258 $ 11,556
Jan 16, 10 AM $ 0.000848
-0.28%
$ 763,489 $ 10,904
Jan 16, 9 AM $ 0.000848
-0.21%
$ 762,752 $ 10,072
Jan 16, 8 AM $ 0.000853
+0.40%
$ 768,043 $ 9,478
Jan 16, 7 AM $ 0.000853
+0.27%
$ 767,456 $ 8,682
Jan 16, 6 AM $ 0.000847
-0.28%
$ 762,412 $ 7,799
Jan 16, 5 AM $ 0.000846
-0.47%
$ 761,338 $ 7,034
Jan 16, 4 AM $ 0.000847
-0.30%
$ 761,925 $ 6,211
Jan 16, 3 AM $ 0.000853
+0.39%
$ 769,696 $ 5,449
Jan 16, 2 AM $ 0.000847
-0.20%
$ 762,188 $ 23,533