Blink Galaxy Historical Data

BG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000852
+0.33%
$ 766,986 $ 22,774
Jan 16, 12 AM $ 0.000846
-0.32%
$ 761,467 $ 22,123
Jan 15, 11 PM $ 0.000854
+0.70%
$ 768,931 $ 21,364
Jan 15, 10 PM $ 0.000853
-1.46%
$ 767,573 $ 20,556
Jan 15, 9 PM $ 0.000863
-0.26%
$ 776,375 $ 19,714
Jan 15, 8 PM $ 0.000869
+0.36%
$ 781,739 $ 19,001
Jan 15, 7 PM $ 0.000863
-0.17%
$ 776,612 $ 18,233
Jan 15, 6 PM $ 0.000868
+0.33%
$ 781,151 $ 17,356
Jan 15, 5 PM $ 0.000869
+0.51%
$ 782,222 $ 16,686
Jan 15, 4 PM $ 0.000862
-0.23%
$ 775,685 $ 15,948
Jan 15, 3 PM $ 0.000861
-0.39%
$ 774,975 $ 15,270
Jan 15, 2 PM $ 0.000868
+0.46%
$ 781,622 $ 14,489
Jan 15, 1 PM $ 0.000861
-0.24%
$ 772,177 $ 13,603
Jan 15, 12 PM $ 0.000866
+0.13%
$ 779,807 $ 12,869
Jan 15, 11 AM $ 0.000863
-0.13%
$ 776,669 $ 12,087
Jan 15, 10 AM $ 0.000867
+0.39%
$ 780,716 $ 11,483
Jan 15, 9 AM $ 0.000868
+0.44%
$ 781,503 $ 10,644
Jan 15, 8 AM $ 0.000861
-0.49%
$ 772,298 $ 9,942
Jan 15, 7 AM $ 0.000862
-0.69%
$ 775,423 $ 9,142
Jan 15, 6 AM $ 0.000871
-3.11%
$ 783,836 $ 8,292
Jan 15, 5 AM $ 0.000903
+0.46%
$ 814,838 $ 7,373
Jan 15, 4 AM $ 0.000901
+0.20%
$ 811,241 $ 6,517
Jan 15, 3 AM $ 0.000896
-0.24%
$ 806,299 $ 5,818
Jan 15, 2 AM $ 0.000901
+0.31%
$ 810,765 $ 31,726
Jan 15, 1 AM $ 0.000896
-0.24%
$ 806,038 $ 30,932
Jan 15, 12 AM $ 0.000901
+0.41%
$ 810,891 $ 30,127
Jan 14, 11 PM $ 0.000901
+0.36%
$ 810,855 $ 29,320
Jan 14, 10 PM $ 0.000901
+0.35%
$ 810,789 $ 28,484
Jan 14, 9 PM $ 0.000901
+0.41%
$ 810,943 $ 27,656
Jan 14, 8 PM $ 0.000893
-0.53%
$ 803,767 $ 26,956
Jan 14, 7 PM $ 0.000895
-0.25%
$ 805,188 $ 26,202
Jan 14, 6 PM $ 0.000901
+0.66%
$ 810,636 $ 25,354
Jan 14, 5 PM $ 0.000892
-0.32%
$ 802,678 $ 24,596
Jan 14, 4 PM $ 0.000892
-2.99%
$ 802,706 $ 23,888
Jan 14, 3 PM $ 0.000916
-0.05%
$ 824,384 $ 23,008
Jan 14, 2 PM $ 0.000921
+0.67%
$ 828,637 $ 22,421
Jan 14, 1 PM $ 0.000912
-0.29%
$ 820,352 $ 21,875
Jan 14, 12 PM $ 0.000912
-0.23%
$ 820,627 $ 21,378
Jan 14, 11 AM $ 0.00091
-0.43%
$ 818,893 $ 20,812
Jan 14, 10 AM $ 0.00091
-0.41%
$ 819,331 $ 20,023
Jan 14, 9 AM $ 0.000911
-0.30%
$ 819,489 $ 13,254
Jan 14, 8 AM $ 0.000916
+0.29%
$ 824,370 $ 12,980
Jan 14, 7 AM $ 0.000916
+0.31%
$ 824,361 $ 12,787
Jan 14, 6 AM $ 0.000917
+0.49%
$ 825,401 $ 12,588
Jan 14, 5 AM $ 0.000918
+0.53%
$ 825,790 $ 12,239
Jan 14, 4 AM $ 0.00092
+0.77%
$ 827,939 $ 11,831
Jan 14, 3 AM $ 0.000911
-0.18%
$ 819,508 $ 11,492
Jan 14, 2 AM $ 0.000915
+0.34%
$ 823,920 $ 24,742
Jan 14, 1 AM $ 0.000915
+0.36%
$ 823,795 $ 24,598
Jan 14, 12 AM $ 0.000917
+0.51%
$ 825,598 $ 24,307