Blink Galaxy Historical Data

BG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000909
-0.35%
$ 817,908 $ 24,221
Jan 13, 10 PM $ 0.000909
-0.23%
$ 818,470 $ 23,921
Jan 13, 9 PM $ 0.000908
-0.31%
$ 817,634 $ 23,456
Jan 13, 8 PM $ 0.000907
-0.43%
$ 816,583 $ 22,621
Jan 13, 7 PM $ 0.000915
+0.43%
$ 823,071 $ 21,886
Jan 13, 6 PM $ 0.000915
+0.46%
$ 823,915 $ 21,098
Jan 13, 5 PM $ 0.000906
-0.48%
$ 815,742 $ 20,427
Jan 13, 4 PM $ 0.000916
+0.51%
$ 824,433 $ 19,658
Jan 13, 3 PM $ 0.000917
-0.81%
$ 825,431 $ 18,541
Jan 13, 2 PM $ 0.000929
+0.53%
$ 835,945 $ 17,534
Jan 13, 1 PM $ 0.000929
+0.55%
$ 836,088 $ 16,483
Jan 13, 12 PM $ 0.000928
+0.42%
$ 835,527 $ 15,601
Jan 13, 11 AM $ 0.000919
-0.57%
$ 826,950 $ 59,130
Jan 13, 10 AM $ 0.000929
+0.52%
$ 835,770 $ 58,036
Jan 13, 9 AM $ 0.000919
-0.50%
$ 827,093 $ 57,022
Jan 13, 8 AM $ 0.000928
+0.48%
$ 835,366 $ 56,303
Jan 13, 7 AM $ 0.000919
-0.42%
$ 827,188 $ 55,317
Jan 13, 6 AM $ 0.000927
+0.40%
$ 834,517 $ 54,378
Jan 13, 5 AM $ 0.000916
-0.77%
$ 824,704 $ 53,727
Jan 13, 4 AM $ 0.000917
-0.64%
$ 825,043 $ 52,663
Jan 13, 3 AM $ 0.000927
+0.56%
$ 834,603 $ 51,742
Jan 13, 2 AM $ 0.000929
+4.00%
$ 835,722 $ 50,695
Jan 13, 1 AM $ 0.000886
+3.14%
$ 797,610 $ 49,589
Jan 13, 12 AM $ 0.000866
+4.81%
$ 779,319 $ 48,548
Jan 12, 11 PM $ 0.000823
+3.68%
$ 740,710 $ 47,299
Jan 12, 10 PM $ 0.0008
+3.53%
$ 720,374 $ 46,239
Jan 12, 3 PM $ 0.00077
+0.13%
$ 692,566 $ 47,215
Jan 12, 2 PM $ 0.000767
-0.18%
$ 690,568 $ 47,238
Jan 12, 1 PM $ 0.00077
+0.26%
$ 693,348 $ 47,270
Jan 12, 12 PM $ 0.00077
+0.21%
$ 693,160 $ 47,215
Jan 12, 11 AM $ 0.000771
+1.67%
$ 693,724 $ 47,171
Jan 12, 10 AM $ 0.000757
-0.59%
$ 681,419 $ 47,106
Jan 12, 9 AM $ 0.000763
-7.60%
$ 686,510 $ 47,051
Jan 12, 8 AM $ 0.000827
-7.79%
$ 745,384 $ 46,814
Jan 12, 7 AM $ 0.000898
-3.48%
$ 808,346 $ 46,784
Jan 12, 6 AM $ 0.000933
+13.07%
$ 839,632 $ 46,720
Jan 12, 5 AM $ 0.000822
-10.33%
$ 741,949 $ 46,232
Jan 12, 4 AM $ 0.000913
-0.89%
$ 822,113 $ 45,895
Jan 12, 3 AM $ 0.000924
+0.24%
$ 831,154 $ 45,885
Jan 12, 2 AM $ 0.00092
-0.54%
$ 827,744 $ 45,853
Jan 12, 1 AM $ 0.000921
+0.04%
$ 830,537 $ 46,041
Jan 12, 12 AM $ 0.000923
+0.16%
$ 830,502 $ 46,038
Jan 11, 11 PM $ 0.000919
+0.15%
$ 827,421 $ 46,059
Jan 11, 10 PM $ 0.000921
-0.21%
$ 829,153 $ 46,072
Jan 11, 9 PM $ 0.000921
+0.35%
$ 828,712 $ 46,078
Jan 11, 8 PM $ 0.000921
-0.39%
$ 831,186 $ 46,077
Jan 11, 7 PM $ 0.000921
+0.09%
$ 828,947 $ 46,081
Jan 11, 6 PM $ 0.000923
-0.92%
$ 830,294 $ 46,062
Jan 11, 5 PM $ 0.000933
+0.17%
$ 839,445 $ 46,079
Jan 11, 4 PM $ 0.000929
-0.21%
$ 835,721 $ 45,851