Blink Galaxy Historical Data

BG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000931
+0.06%
$ 838,293 $ 45,500
Jan 11, 2 PM $ 0.000929
-0.24%
$ 835,897 $ 45,147
Jan 11, 1 PM $ 0.000929
-0.18%
$ 835,927 $ 44,856
Jan 11, 12 PM $ 0.000929
+0.58%
$ 836,536 $ 44,509
Jan 11, 11 AM $ 0.000927
+0.04%
$ 834,518 $ 44,222
Jan 11, 10 AM $ 0.00093
-0.11%
$ 837,407 $ 43,861
Jan 11, 9 AM $ 0.000927
+0.22%
$ 834,502 $ 43,523
Jan 11, 8 AM $ 0.000927
-6.06%
$ 834,052 $ 43,170
Jan 11, 7 AM $ 0.000989
+0.30%
$ 889,712 $ 42,477
Jan 11, 6 AM $ 0.000989
-0.33%
$ 892,078 $ 42,059
Jan 11, 5 AM $ 0.000989
+0.03%
$ 892,027 $ 41,628
Jan 11, 4 AM $ 0.00099
-0.16%
$ 890,771 $ 41,266
Jan 11, 3 AM $ 0.000989
+0.07%
$ 889,937 $ 40,921
Jan 11, 2 AM $ 0.00099
+0.16%
$ 891,217 $ 40,459
Jan 11, 1 AM $ 0.000991
-0.09%
$ 891,669 $ 40,090
Jan 11, 12 AM $ 0.000989
+0.06%
$ 890,236 $ 39,716
Jan 10, 11 PM $ 0.000991
+0.23%
$ 891,873 $ 39,337
Jan 10, 10 PM $ 0.000991
+0.26%
$ 891,837 $ 38,903
Jan 10, 9 PM $ 0.00099
+0.41%
$ 890,898 $ 38,497
Jan 10, 8 PM $ 0.000989
+0.26%
$ 888,777 $ 38,133
Jan 10, 7 PM $ 0.000989
-0.34%
$ 887,962 $ 37,724
Jan 10, 6 PM $ 0.000989
+0.04%
$ 889,855 $ 37,349
Jan 10, 5 PM $ 0.000989
+0.41%
$ 890,537 $ 36,982
Jan 10, 4 PM $ 0.000988
-1.61%
$ 889,507 $ 36,719
Jan 10, 3 PM $ 0.00101
+0.07%
$ 904,868 $ 36,304
Jan 10, 2 PM $ 0.00101
+0.10%
$ 906,737 $ 35,884
Jan 10, 1 PM $ 0.001
-0.19%
$ 904,057 $ 35,656
Jan 10, 12 PM $ 0.00101
+0.50%
$ 907,203 $ 35,366
Jan 10, 11 AM $ 0.00101
+0.01%
$ 905,630 $ 34,998
Jan 10, 10 AM $ 0.00101
+0.13%
$ 907,896 $ 34,610
Jan 10, 9 AM $ 0.00101
+0.22%
$ 908,372 $ 34,251
Jan 10, 8 AM $ 0.00101
-0.24%
$ 904,805 $ 33,852
Jan 10, 7 AM $ 0.00101
-0.34%
$ 905,448 $ 33,534
Jan 10, 6 AM $ 0.00101
-0.15%
$ 906,959 $ 33,149
Jan 10, 5 AM $ 0.00101
+0.25%
$ 910,093 $ 32,814
Jan 10, 4 AM $ 0.00101
+0.13%
$ 909,676 $ 32,462
Jan 10, 3 AM $ 0.00101
-0.47%
$ 906,440 $ 32,179
Jan 10, 2 AM $ 0.00101
+1.11%
$ 908,268 $ 31,836
Jan 10, 1 AM $ 0.000996
+1.43%
$ 896,022 $ 31,450
Jan 10, 12 AM $ 0.000983
-0.20%
$ 884,547 $ 31,102
Jan 9, 11 PM $ 0.000982
-0.35%
$ 883,416 $ 30,807
Jan 9, 10 PM $ 0.000981
-0.04%
$ 883,292 $ 30,459
Jan 9, 9 PM $ 0.000983
+0.22%
$ 884,695 $ 30,117
Jan 9, 8 PM $ 0.000979
-0.26%
$ 881,015 $ 29,718
Jan 9, 7 PM $ 0.000983
-0.18%
$ 884,529 $ 29,349
Jan 9, 6 PM $ 0.000986
+0.08%
$ 887,263 $ 28,999
Jan 9, 5 PM $ 0.000982
-0.30%
$ 883,986 $ 28,628
Jan 9, 4 PM $ 0.000987
+0.19%
$ 888,427 $ 28,277
Jan 9, 3 PM $ 0.000983
-0.11%
$ 885,121 $ 27,906
Jan 9, 2 PM $ 0.000988
-1.31%
$ 888,814 $ 27,638