Blink Galaxy Historical Data

BG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.000998
-0.24%
$ 898,178 $ 27,316
Jan 9, 12 PM $ 0.001
-0.09%
$ 903,218 $ 26,974
Jan 9, 11 AM $ 0.00101
+0.13%
$ 905,453 $ 26,617
Jan 9, 10 AM $ 0.00101
-0.86%
$ 906,362 $ 26,226
Jan 9, 9 AM $ 0.00102
+0.26%
$ 916,634 $ 25,800
Jan 9, 8 AM $ 0.00102
+0.20%
$ 916,038 $ 25,427
Jan 9, 7 AM $ 0.00102
+0.16%
$ 915,514 $ 25,166
Jan 9, 6 AM $ 0.00102
+0.22%
$ 916,176 $ 24,720
Jan 9, 5 AM $ 0.00101
-0.16%
$ 912,761 $ 24,361
Jan 9, 4 AM $ 0.00101
-0.15%
$ 912,768 $ 23,976
Jan 9, 3 AM $ 0.00102
+0.36%
$ 916,637 $ 23,585
Jan 9, 2 AM $ 0.00102
+0.16%
$ 915,379 $ 23,174
Jan 9, 1 AM $ 0.00102
+0.18%
$ 915,062 $ 22,798
Jan 9, 12 AM $ 0.00102
+2.11%
$ 915,992 $ 22,420
Jan 8, 11 PM $ 0.000994
-0.24%
$ 894,777 $ 21,979
Jan 8, 10 PM $ 0.000994
-0.19%
$ 894,965 $ 21,608
Jan 8, 9 PM $ 0.000999
+0.17%
$ 898,658 $ 21,325
Jan 8, 8 PM $ 0.000994
+0.05%
$ 894,950 $ 21,009
Jan 8, 7 PM $ 0.000984
-1.13%
$ 885,892 $ 20,625
Jan 8, 6 PM $ 0.000997
-2.85%
$ 897,109 $ 20,164
Jan 8, 5 PM $ 0.00102
+0.10%
$ 922,092 $ 19,859
Jan 8, 4 PM $ 0.00102
+0.70%
$ 919,865 $ 19,635
Jan 8, 3 PM $ 0.00101
-0.22%
$ 911,738 $ 19,292
Jan 8, 2 PM $ 0.00102
+0.13%
$ 914,972 $ 19,061
Jan 8, 1 PM $ 0.00101
-0.19%
$ 912,333 $ 18,922
Jan 8, 12 PM $ 0.00101
-0.11%
$ 912,372 $ 18,736
Jan 8, 11 AM $ 0.00102
+0.25%
$ 915,474 $ 18,674
Jan 8, 10 AM $ 0.00102
+0.18%
$ 914,714 $ 18,563
Jan 8, 9 AM $ 0.00102
+0.21%
$ 915,204 $ 18,500
Jan 8, 8 AM $ 0.00101
-0.19%
$ 911,695 $ 18,341
Jan 8, 7 AM $ 0.00102
+0.20%
$ 915,042 $ 18,174
Jan 8, 6 AM $ 0.00102
+0.20%
$ 914,793 $ 17,979
Jan 8, 5 AM $ 0.00102
+0.18%
$ 914,378 $ 17,793
Jan 8, 4 AM $ 0.00101
-0.19%
$ 911,036 $ 17,695
Jan 8, 3 AM $ 0.00102
+0.54%
$ 914,232 $ 17,525
Jan 8, 2 AM $ 0.00101
+0.17%
$ 910,511 $ 17,433
Jan 8, 1 AM $ 0.00101
+0.15%
$ 910,476 $ 17,234
Jan 8, 12 AM $ 0.00101
+0.10%
$ 907,231 $ 17,073
Jan 7, 11 PM $ 0.001
+0.44%
$ 903,624 $ 16,898
Jan 7, 10 PM $ 0.000998
+2.45%
$ 898,504 $ 16,757
Jan 7, 9 PM $ 0.000976
+0.20%
$ 878,233 $ 16,529
Jan 7, 8 PM $ 0.000976
+0.19%
$ 878,170 $ 16,475
Jan 7, 7 PM $ 0.000976
+0.42%
$ 878,051 $ 16,316
Jan 7, 6 PM $ 0.000972
-2.80%
$ 875,224 $ 16,199
Jan 7, 5 PM $ 0.000998
-0.23%
$ 898,385 $ 15,946
Jan 7, 4 PM $ 0.001
-1.12%
$ 902,263 $ 15,957
Jan 7, 3 PM $ 0.00101
-0.15%
$ 910,461 $ 15,849
Jan 7, 2 PM $ 0.00102
+0.27%
$ 914,692 $ 15,826
Jan 7, 1 PM $ 0.00102
+0.13%
$ 913,606 $ 15,866
Jan 7, 12 PM $ 0.00102
+0.18%
$ 913,992 $ 15,855