Blink Galaxy Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000226
+2.49%
$ 203,692 $ 121
Jul 23, 2 AM $ 0.000218
+0.46%
$ 196,185 $ 77
Jul 23, 1 AM $ 0.000217
+0.25%
$ 194,976 $ 68
Jul 21, 5 AM $ 0.000207
+0.00%
$ 186,337 $ 40
Jul 20, 4 PM $ 0.000207
+1.30%
$ 186,663 $ 129
Jul 20, 3 AM $ 0.000202
+0.00%
$ 181,789 $ 166
Jul 19, 11 PM $ 0.000201
+0.00%
$ 180,629 $ 164
Jul 19, 10 PM $ 0.000201
+0.13%
$ 180,952 $ 164
Jul 19, 7 PM $ 0.000203
+2.29%
$ 182,332 $ 153
Jul 19, 6 PM $ 0.000198
+1.65%
$ 178,045 $ 119
Jul 19, 2 PM $ 0.000191
+2.35%
$ 172,000 $ 70
Jul 19, 11 AM $ 0.000186
+0.00%
$ 167,345 $ 17
Jul 18, 8 PM $ 0.000133
+0.00%
$ 120,144 $ 1
Jul 17, 5 AM $ 0.000187
+0.00%
$ 168,029 $ 1
Jul 16, 6 AM $ 0.000187
+0.00%
$ 168,323 $ 16
Jul 15, 11 PM $ 0.000187
+0.00%
$ 168,448 $ 10
Jul 14, 11 PM $ 0.000185
+0.00%
$ 166,528 $ 139
Jul 14, 4 PM $ 0.000186
+0.00%
$ 166,961 $ 122
Jul 14, 3 PM $ 0.000183
+4.37%
$ 164,579 $ 61
Jul 14, 2 PM $ 0.00017
+0.00%
$ 153,272 $ 2
Jul 13, 11 PM $ 0.000168
+0.00%
$ 151,144 $ 51
Jul 13, 1 PM $ 0.000168
+0.00%
$ 151,405 $ 257
Jul 12, 7 PM $ 0.000175
+16.59%
$ 157,160 $ 149
Jul 12, 11 AM $ 0.000144
+0.00%
$ 129,526 $ 29
Jul 11, 4 PM $ 0.000145
+1.52%
$ 130,249 $ 16
Jul 10, 8 AM $ 0.000141
+0.00%
$ 127,340 $ 279
Jul 10, 3 AM $ 0.000142
+0.00%
$ 127,941 $ 274
Jul 9, 11 PM $ 0.000142
+0.00%
$ 127,421 $ 184
Jul 9, 9 AM $ 0.000153
-6.13%
$ 137,992 $ 146
Jul 9, 1 AM $ 0.000174
+0.00%
$ 156,926 $ 9
Jul 9, 12 AM $ 0.000175
+0.00%
$ 157,558 $ 3
Jul 8, 2 AM $ 0.000176
+0.00%
$ 158,296 $ 30
Jul 7, 7 PM $ 0.000176
+0.00%
$ 158,573 $ 37
Jul 7, 11 AM $ 0.000177
+0.00%
$ 159,023 $ 17
Jul 7, 9 AM $ 0.000179
+0.00%
$ 161,352 $ 11
Jul 6, 11 PM $ 0.00018
+0.00%
$ 161,988 $ 71
Jul 6, 8 PM $ 0.00018
+0.00%
$ 162,444 $ 63
Jul 3, 11 PM $ 0.000192
+0.00%
$ 172,753 $ 19
Jul 2, 3 PM $ 0.000195
-1.93%
$ 175,596 $ 1,998
Jul 2, 7 AM $ 0.00021
+0.00%
$ 189,204 $ 1,868
Jul 1, 8 PM $ 0.000534
+0.00%
$ 480,464 $ 67
Jun 30, 10 PM $ 0.000548
+0.00%
$ 492,957 $ 56
Jun 27, 2 PM $ 0.00055
+0.00%
$ 495,100 $ 56
Jun 24, 1 AM $ 0.000561
+0.00%
$ 504,945 $ 85
Jun 21, 10 PM $ 0.000594
+0.00%
$ 534,440 $ 74
Jun 17, 10 AM $ 0.000659
+0.00%
$ 593,393 $ 101
Jun 17, 1 AM $ 0.000671
+0.00%
$ 604,024 $ 54
Jun 16, 2 PM $ 0.000683
+0.00%
$ 614,614 $ 56
Jun 14, 3 PM $ 0.000724
+0.00%
$ 651,431 $ 68
Jun 14, 1 PM $ 0.000739
+0.00%
$ -- $ 10