Blink Galaxy Historical Data

BG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00102
+0.18%
$ 913,992 $ 15,855
Jan 7, 11 AM $ 0.00101
-0.14%
$ 910,644 $ 15,834
Jan 7, 10 AM $ 0.00101
+0.15%
$ 913,243 $ 15,817
Jan 7, 9 AM $ 0.00102
+0.32%
$ 914,245 $ 15,733
Jan 7, 8 AM $ 0.00101
-0.20%
$ 909,818 $ 15,698
Jan 7, 7 AM $ 0.00102
+0.32%
$ 914,146 $ 15,726
Jan 7, 6 AM $ 0.00101
+0.17%
$ 912,849 $ 15,702
Jan 7, 5 AM $ 0.00101
+0.18%
$ 912,941 $ 15,819
Jan 7, 4 AM $ 0.00101
-0.12%
$ 910,239 $ 15,803
Jan 7, 3 AM $ 0.00101
-0.09%
$ 910,142 $ 15,841
Jan 7, 2 AM $ 0.00101
-0.21%
$ 909,265 $ 15,937
Jan 7, 1 AM $ 0.00101
+0.26%
$ 913,390 $ 15,968
Jan 7, 12 AM $ 0.00101
-0.17%
$ 909,531 $ 15,995
Jan 6, 11 PM $ 0.00101
+0.18%
$ 912,450 $ 16,021
Jan 6, 10 PM $ 0.00101
-0.19%
$ 908,986 $ 15,865
Jan 6, 9 PM $ 0.00101
+0.90%
$ 912,676 $ 15,617
Jan 6, 8 PM $ 0.00101
+0.15%
$ 906,090 $ 15,285
Jan 6, 7 PM $ 0.00101
+0.18%
$ 905,842 $ 15,203
Jan 6, 6 PM $ 0.00101
+0.21%
$ 906,571 $ 14,926
Jan 6, 5 PM $ 0.00101
+0.23%
$ 906,181 $ 14,628
Jan 6, 4 PM $ 0.00101
+0.23%
$ 905,978 $ 14,384
Jan 6, 3 PM $ 0.001
-0.16%
$ 902,799 $ 14,231
Jan 6, 2 PM $ 0.001
-3.15%
$ 903,046 $ 14,057
Jan 6, 1 PM $ 0.00104
-0.06%
$ 931,568 $ 13,778
Jan 6, 12 PM $ 0.00104
+0.20%
$ 933,902 $ 13,485
Jan 6, 11 AM $ 0.00104
+0.34%
$ 934,645 $ 13,236
Jan 6, 10 AM $ 0.00104
+0.18%
$ 932,951 $ 12,930
Jan 6, 9 AM $ 0.00104
+0.25%
$ 933,818 $ 12,759
Jan 6, 8 AM $ 0.00104
+0.19%
$ 933,142 $ 12,860
Jan 6, 7 AM $ 0.00104
+0.36%
$ 932,478 $ 12,556
Jan 6, 6 AM $ 0.00103
-3.16%
$ 927,347 $ 12,314
Jan 6, 5 AM $ 0.00106
-0.21%
$ 955,677 $ 11,857
Jan 6, 4 AM $ 0.00107
+0.22%
$ 959,574 $ 11,591
Jan 6, 3 AM $ 0.00107
-1.88%
$ 959,249 $ 11,251
Jan 6, 2 AM $ 0.00108
-0.12%
$ 975,321 $ 10,802
Jan 6, 1 AM $ 0.00109
+0.06%
$ 978,071 $ 10,409
Jan 6, 12 AM $ 0.00108
-0.12%
$ 975,912 $ 10,012
Jan 5, 11 PM $ 0.00108
-0.22%
$ 975,519 $ 9,599
Jan 5, 10 PM $ 0.00108
-0.04%
$ 976,307 $ 9,259
Jan 5, 9 PM $ 0.00109
+0.26%
$ 979,474 $ 8,872
Jan 5, 8 PM $ 0.00108
-3.31%
$ 975,074 $ 8,472
Jan 5, 7 PM $ 0.00112
-0.04%
$ 1.01 million $ 7,983
Jan 5, 6 PM $ 0.00112
-0.19%
$ 1.01 million $ 7,586
Jan 5, 5 PM $ 0.00112
-1.07%
$ 1.01 million $ 7,214
Jan 5, 4 PM $ 0.00114
+15.92%
$ 1.02 million $ 6,790
Jan 5, 3 PM $ 0.000982
-5.70%
$ 883,527 $ 5,862
Jan 5, 2 PM $ 0.00104
-0.26%
$ 934,968 $ 5,241
Jan 5, 1 PM $ 0.00104
-3.19%
$ 935,728 $ 4,847
Jan 5, 12 PM $ 0.00108
-2.63%
$ 967,981 $ 4,326
Jan 5, 11 AM $ 0.00111
+0.06%
$ 997,253 $ 3,814