Blink Galaxy Historical Data

BG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00111
+0.06%
$ 997,253 $ 3,814
Jan 5, 10 AM $ 0.00111
+0.08%
$ 998,094 $ 3,409
Jan 5, 9 AM $ 0.00111
-13.80%
$ 995,983 $ 26
Jan 5, 8 AM $ 0.00128
-0.33%
$ 1.15 million $ 181
Jan 5, 7 AM $ 0.00128
-0.16%
$ 1.15 million $ 154
Jan 5, 6 AM $ 0.00128
-0.21%
$ 1.15 million $ 197
Jan 5, 5 AM $ 0.00129
+0.16%
$ 1.16 million $ 167
Jan 5, 4 AM $ 0.00128
-0.10%
$ 1.15 million $ 210
Jan 5, 3 AM $ 0.00128
+0.16%
$ 1.16 million $ 121
Jan 5, 2 AM $ 0.00129
+0.23%
$ 1.16 million $ 105
Jan 5, 1 AM $ 0.00128
+0.12%
$ 1.16 million $ 185
Jan 5, 12 AM $ 0.00128
-0.09%
$ 1.15 million $ 183
Jan 4, 11 PM $ 0.00129
+0.32%
$ 1.16 million $ 126
Jan 4, 10 PM $ 0.00128
+0.07%
$ 1.16 million $ 189
Jan 4, 9 PM $ 0.00128
+0.35%
$ 1.16 million $ 189
Jan 4, 8 PM $ 0.00128
-1.42%
$ 1.15 million $ 186
Jan 4, 7 PM $ 0.0013
-0.10%
$ 1.17 million $ 210
Jan 4, 6 PM $ 0.0013
-1.33%
$ 1.17 million $ 239
Jan 4, 5 PM $ 0.00132
+0.14%
$ 1.19 million $ 182
Jan 4, 4 PM $ 0.00132
-0.10%
$ 1.19 million $ 167
Jan 4, 3 PM $ 0.00132
-0.49%
$ 1.19 million $ 210
Jan 4, 2 PM $ 0.00133
+0.08%
$ 1.2 million $ 177
Jan 4, 1 PM $ 0.00133
-0.22%
$ 1.2 million $ 171
Jan 4, 12 PM $ 0.00133
+0.24%
$ 1.2 million $ 191
Jan 4, 11 AM $ 0.00133
+0.21%
$ 1.2 million $ 191
Jan 4, 10 AM $ 0.00133
+0.12%
$ 1.2 million $ 197
Jan 4, 9 AM $ 0.00133
+0.00%
$ 1.2 million $ 185
Jan 4, 8 AM $ 0.00133
+0.23%
$ 1.2 million $ 170
Jan 4, 7 AM $ 0.00133
+0.26%
$ 1.2 million $ 162
Jan 4, 6 AM $ 0.00133
+0.20%
$ 1.2 million $ 77
Jan 4, 5 AM $ 0.0013
+1.42%
$ -- $ 103
Jan 4, 4 AM $ 0.00128
-0.16%
$ -- $ 138
Jan 4, 3 AM $ 0.00128
+0.16%
$ -- $ 183
Jan 4, 2 AM $ 0.00128
+0.17%
$ -- $ 171
Jan 4, 1 AM $ 0.00128
+0.28%
$ -- $ 187
Jan 4, 12 AM $ 0.00128
-0.16%
$ -- $ 131
Jan 3, 11 PM $ 0.00127
-0.21%
$ 1.15 million $ 179
Jan 3, 10 PM $ 0.00128
+0.20%
$ 1.15 million $ 194
Jan 3, 9 PM $ 0.00128
-4.43%
$ 1.15 million $ 183
Jan 3, 8 PM $ 0.00134
+0.67%
$ 1.21 million $ 207
Jan 3, 7 PM $ 0.00133
+14.78%
$ 1.2 million $ 480
Jan 3, 6 PM $ 0.00116
-0.05%
$ 1.04 million $ 195
Jan 3, 5 PM $ 0.00116
-11.85%
$ 1.04 million $ 185
Jan 3, 4 PM $ 0.00132
-0.24%
$ 1.19 million $ 181
Jan 3, 3 PM $ 0.00132
+0.18%
$ 1.19 million $ 203
Jan 3, 2 PM $ 0.00131
-0.15%
$ 1.18 million $ 175
Jan 3, 1 PM $ 0.00132
+0.19%
$ 1.19 million $ 21,130
Jan 3, 12 PM $ 0.00131
-1.63%
$ 1.18 million $ 20,723
Jan 3, 11 AM $ 0.00133
+0.01%
$ 1.2 million $ 20,267
Jan 3, 10 AM $ 0.00133
-0.07%
$ 1.2 million $ 19,853