Blink Galaxy Historical Data

BG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00133
+0.04%
$ 1.2 million $ 19,421
Jan 3, 8 AM $ 0.00133
+0.06%
$ 1.2 million $ 19,003
Jan 3, 7 AM $ 0.00133
+0.04%
$ 1.2 million $ 18,580
Jan 3, 6 AM $ 0.00133
-1.57%
$ 1.2 million $ 18,209
Jan 3, 5 AM $ 0.00135
-0.07%
$ 1.22 million $ 17,626
Jan 3, 4 AM $ 0.00136
+0.11%
$ 1.22 million $ 17,216
Jan 3, 3 AM $ 0.00136
+0.07%
$ 1.22 million $ 16,793
Jan 3, 2 AM $ 0.00135
-0.09%
$ 1.22 million $ 16,381
Jan 3, 1 AM $ 0.00135
-0.06%
$ 1.22 million $ 15,970
Jan 3, 12 AM $ 0.00136
-1.00%
$ 1.22 million $ 15,588
Jan 2, 11 PM $ 0.00137
+0.00%
$ 1.23 million $ 15,117
Jan 2, 10 PM $ 0.00137
+0.08%
$ 1.23 million $ 14,696
Jan 2, 9 PM $ 0.00137
-0.05%
$ 1.23 million $ 14,294
Jan 2, 8 PM $ 0.00137
-0.06%
$ 1.23 million $ 13,878
Jan 2, 7 PM $ 0.00137
+0.05%
$ 1.23 million $ 13,433
Jan 2, 6 PM $ 0.00137
-0.76%
$ 1.23 million $ 13,020
Jan 2, 5 PM $ 0.00138
-0.06%
$ 1.24 million $ 12,541
Jan 2, 4 PM $ 0.00138
+0.05%
$ 1.24 million $ 12,153
Jan 2, 3 PM $ 0.00138
+0.08%
$ 1.24 million $ 11,707
Jan 2, 2 PM $ 0.00138
-1.31%
$ 1.24 million $ 11,293
Jan 2, 1 PM $ 0.0014
+0.07%
$ 1.26 million $ 19,781
Jan 2, 12 PM $ 0.00139
-0.05%
$ 1.26 million $ 20,068
Jan 2, 11 AM $ 0.0014
+0.29%
$ 1.26 million $ 20,416
Jan 2, 10 AM $ 0.00139
+0.08%
$ 1.25 million $ 20,957
Jan 2, 9 AM $ 0.00139
-0.06%
$ 1.25 million $ 21,213
Jan 2, 8 AM $ 0.00139
+0.10%
$ 1.25 million $ 21,602
Jan 2, 7 AM $ 0.00139
+0.18%
$ 1.25 million $ 21,885
Jan 2, 6 AM $ 0.00139
+0.00%
$ 1.25 million $ 21,990
Jan 2, 5 AM $ 0.00139
-0.04%
$ 1.25 million $ 22,327
Jan 2, 4 AM $ 0.00139
+0.07%
$ 1.25 million $ 22,669
Jan 2, 3 AM $ 0.00139
-0.08%
$ 1.25 million $ 22,921
Jan 2, 2 AM $ 0.00139
-0.15%
$ 1.25 million $ 23,076
Jan 2, 1 AM $ 0.00139
+0.00%
$ 1.25 million $ 23,183
Jan 2, 12 AM $ 0.00139
-0.06%
$ 1.25 million $ 23,139
Jan 1, 11 PM $ 0.00139
-0.17%
$ 1.25 million $ 23,117
Jan 1, 10 PM $ 0.00139
+0.01%
$ 1.25 million $ 22,968
Jan 1, 9 PM $ 0.00139
-0.05%
$ 1.25 million $ 22,912
Jan 1, 8 PM $ 0.00139
-0.05%
$ 1.25 million $ 22,894
Jan 1, 7 PM $ 0.00139
+0.16%
$ 1.25 million $ 22,946
Jan 1, 6 PM $ 0.00139
+0.00%
$ 1.25 million $ 22,937
Jan 1, 5 PM $ 0.00139
-0.70%
$ 1.25 million $ 22,883
Jan 1, 4 PM $ 0.0014
+0.17%
$ 1.26 million $ 22,561
Jan 1, 3 PM $ 0.0014
+0.12%
$ 1.26 million $ 22,166
Jan 1, 2 PM $ 0.0014
+0.22%
$ 1.26 million $ 22,044
Jan 1, 1 PM $ 0.0014
+0.08%
$ 1.26 million $ 21,906
Jan 1, 12 PM $ 0.0014
+0.10%
$ 1.26 million $ 21,775
Jan 1, 11 AM $ 0.0014
-1.71%
$ 1.26 million $ 21,606
Jan 1, 10 AM $ 0.00142
+0.26%
$ 1.28 million $ 21,318
Jan 1, 9 AM $ 0.00142
+0.01%
$ 1.28 million $ 21,204
Jan 1, 8 AM $ 0.00142
+0.38%
$ 1.28 million $ 20,933