Blink Galaxy Historical Data

BG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00142
-0.22%
$ 1.28 million $ 20,761
Jan 1, 6 AM $ 0.00142
+0.00%
$ 1.28 million $ 20,574
Jan 1, 5 AM $ 0.00142
-0.10%
$ 1.28 million $ 20,479
Jan 1, 4 AM $ 0.00142
-0.08%
$ 1.28 million $ 20,314
Jan 1, 3 AM $ 0.00142
+0.20%
$ 1.28 million $ 20,295
Jan 1, 2 AM $ 0.00142
+0.01%
$ 1.28 million $ 20,269
Jan 1, 1 AM $ 0.00142
-0.34%
$ 1.28 million $ 20,216
Jan 1, 12 AM $ 0.00142
+0.23%
$ 1.28 million $ 20,145
Dec 31, 11 PM $ 0.00142
+0.00%
$ 1.28 million $ 20,018
Dec 31, 10 PM $ 0.00142
-0.16%
$ 1.28 million $ 19,891
Dec 31, 9 PM $ 0.00143
+0.13%
$ 1.28 million $ 19,821
Dec 31, 8 PM $ 0.00143
+1.77%
$ 1.28 million $ 19,787
Dec 31, 7 PM $ 0.0014
+0.36%
$ 1.26 million $ 19,548
Dec 31, 6 PM $ 0.0014
-0.20%
$ 1.26 million $ 19,403
Dec 31, 5 PM $ 0.0014
+0.00%
$ 1.26 million $ 19,351
Dec 31, 4 PM $ 0.0014
-0.34%
$ 1.26 million $ 19,282
Dec 31, 3 PM $ 0.00141
-0.54%
$ 1.26 million $ 19,276
Dec 31, 2 PM $ 0.00141
+0.13%
$ 1.27 million $ 19,121
Dec 31, 1 PM $ 0.00141
+0.04%
$ 1.27 million $ 19,077
Dec 31, 12 PM $ 0.00141
+0.05%
$ 1.27 million $ 19,140
Dec 31, 11 AM $ 0.00141
-0.09%
$ 1.27 million $ 19,093
Dec 31, 10 AM $ 0.00141
-0.16%
$ 1.27 million $ 18,968
Dec 31, 9 AM $ 0.00141
+0.00%
$ 1.27 million $ 18,872
Dec 31, 8 AM $ 0.00141
+0.00%
$ 1.27 million $ 71,061
Dec 31, 7 AM $ 0.00141
-0.18%
$ 1.27 million $ 70,740
Dec 31, 6 AM $ 0.00141
+0.38%
$ 1.27 million $ 70,596
Dec 31, 5 AM $ 0.00141
-0.41%
$ 1.27 million $ 70,554
Dec 31, 4 AM $ 0.00141
+0.19%
$ 1.27 million $ 70,489
Dec 31, 3 AM $ 0.00142
-0.24%
$ 1.27 million $ 70,178
Dec 31, 2 AM $ 0.00141
+0.00%
$ 1.27 million $ 70,025
Dec 31, 1 AM $ 0.00142
+0.33%
$ 1.27 million $ 69,863
Dec 31, 12 AM $ 0.00141
+0.18%
$ 1.27 million $ 69,755
Dec 30, 11 PM $ 0.00141
+0.03%
$ 1.27 million $ 69,767
Dec 30, 10 PM $ 0.00142
+0.18%
$ 1.28 million $ 69,664
Dec 30, 9 PM $ 0.00142
+0.14%
$ 1.27 million $ 69,627
Dec 30, 8 PM $ 0.00141
-0.35%
$ 1.27 million $ 69,634
Dec 30, 7 PM $ 0.00141
+0.02%
$ 1.27 million $ 69,403
Dec 30, 6 PM $ 0.00142
+0.22%
$ 1.28 million $ 69,358
Dec 30, 5 PM $ 0.00142
+0.15%
$ 1.27 million $ 69,309
Dec 30, 4 PM $ 0.00142
+0.10%
$ 1.27 million $ 69,244
Dec 30, 3 PM $ 0.00141
-0.12%
$ 1.27 million $ 69,141
Dec 30, 2 PM $ 0.00142
+0.13%
$ 1.27 million $ 69,049
Dec 30, 1 PM $ 0.00141
-0.80%
$ 1.27 million $ 68,846
Dec 30, 12 PM $ 0.00143
-0.27%
$ 1.29 million $ 68,480
Dec 30, 11 AM $ 0.00143
+0.20%
$ 1.29 million $ 68,077
Dec 30, 10 AM $ 0.00143
+0.15%
$ 1.29 million $ 67,804
Dec 30, 9 AM $ 0.00143
+0.06%
$ 1.29 million $ 67,552
Dec 30, 8 AM $ 0.00143
+0.22%
$ 1.29 million $ 67,359
Dec 30, 7 AM $ 0.00143
-0.12%
$ 1.29 million $ 67,207
Dec 30, 6 AM $ 0.00143
+0.35%
$ 1.29 million $ 67,011