Blink Galaxy Historical Data

BG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00143
+0.24%
$ 1.29 million $ 66,678
Dec 30, 4 AM $ 0.00143
-0.02%
$ 1.29 million $ 66,339
Dec 30, 3 AM $ 0.00143
-0.14%
$ 1.29 million $ 66,080
Dec 30, 2 AM $ 0.00143
+0.13%
$ 1.29 million $ 65,861
Dec 30, 1 AM $ 0.00143
+0.01%
$ 1.29 million $ 65,532
Dec 30, 12 AM $ 0.00143
+0.12%
$ 1.29 million $ 65,296
Dec 29, 11 PM $ 0.00143
-0.09%
$ 1.29 million $ 65,185
Dec 29, 10 PM $ 0.00143
+0.21%
$ 1.29 million $ 64,804
Dec 29, 9 PM $ 0.00143
+0.18%
$ 1.29 million $ 64,453
Dec 29, 8 PM $ 0.00143
-0.25%
$ 1.29 million $ 64,156
Dec 29, 7 PM $ 0.00143
-0.19%
$ 1.29 million $ 63,910
Dec 29, 6 PM $ 0.00143
+0.02%
$ 1.29 million $ 63,573
Dec 29, 5 PM $ 0.00143
+0.16%
$ 1.29 million $ 63,305
Dec 29, 4 PM $ 0.00143
+0.15%
$ 1.29 million $ 62,901
Dec 29, 3 PM $ 0.00143
-0.11%
$ 1.28 million $ 62,606
Dec 29, 2 PM $ 0.00143
+0.10%
$ 1.29 million $ 62,393
Dec 29, 1 PM $ 0.00143
+0.15%
$ 1.29 million $ 62,229
Dec 29, 12 PM $ 0.00143
-0.11%
$ 1.28 million $ 62,147
Dec 29, 11 AM $ 0.00143
+0.12%
$ 1.29 million $ 62,107
Dec 29, 10 AM $ 0.00143
+0.16%
$ 1.29 million $ 62,067
Dec 29, 9 AM $ 0.00143
+0.12%
$ 1.29 million $ 61,966
Dec 29, 8 AM $ 0.00143
+0.14%
$ 1.29 million $ 61,939
Dec 29, 7 AM $ 0.00143
+0.14%
$ 1.29 million $ 61,870
Dec 29, 6 AM $ 0.00143
-0.10%
$ 1.28 million $ 61,694
Dec 29, 5 AM $ 0.00143
+0.11%
$ 1.29 million $ 61,677
Dec 29, 4 AM $ 0.00143
-0.10%
$ 1.28 million $ 61,633
Dec 29, 3 AM $ 0.00143
-0.09%
$ 1.28 million $ 61,556
Dec 29, 2 AM $ 0.00143
-0.11%
$ 1.28 million $ 61,465
Dec 29, 1 AM $ 0.00143
-0.13%
$ 1.28 million $ 61,401
Dec 29, 12 AM $ 0.00143
+2.47%
$ 1.29 million $ 61,223
Dec 28, 11 PM $ 0.00139
-0.43%
$ 1.25 million $ 60,987
Dec 28, 10 PM $ 0.0014
+0.31%
$ 1.26 million $ 60,845
Dec 28, 9 PM $ 0.00139
-0.25%
$ 1.25 million $ 60,771
Dec 28, 8 PM $ 0.00139
-0.26%
$ 1.25 million $ 60,680
Dec 28, 7 PM $ 0.00139
-0.33%
$ 1.25 million $ 60,611
Dec 28, 6 PM $ 0.0014
+0.46%
$ 1.26 million $ 60,588
Dec 28, 5 PM $ 0.0014
+0.46%
$ 1.26 million $ 60,373
Dec 28, 4 PM $ 0.0014
+0.27%
$ 1.26 million $ 60,282
Dec 28, 3 PM $ 0.00139
-0.32%
$ 1.25 million $ 60,269
Dec 28, 2 PM $ 0.00139
-0.38%
$ 1.25 million $ 60,212
Dec 28, 1 PM $ 0.0014
+0.34%
$ 1.26 million $ 60,157
Dec 28, 12 PM $ 0.0014
+0.20%
$ 1.26 million $ 60,089
Dec 28, 11 AM $ 0.0014
+0.30%
$ 1.26 million $ 60,067
Dec 28, 10 AM $ 0.00139
-0.48%
$ 1.25 million $ 59,959
Dec 28, 9 AM $ 0.00139
-0.31%
$ 1.25 million $ 59,967
Dec 28, 8 AM $ 0.00139
-0.50%
$ 1.25 million $ 59,889
Dec 28, 7 AM $ 0.00139
-0.32%
$ 1.25 million $ 59,864
Dec 28, 6 AM $ 0.00139
-0.36%
$ 1.25 million $ 59,588
Dec 28, 5 AM $ 0.00139
-0.29%
$ 1.25 million $ 59,099
Dec 28, 4 AM $ 0.0014
+0.41%
$ 1.26 million $ 58,932