Blink Galaxy Historical Data

BG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0014
+0.25%
$ 1.26 million $ 58,759
Dec 28, 2 AM $ 0.0014
+0.40%
$ 1.26 million $ 58,689
Dec 28, 1 AM $ 0.00139
+0.23%
$ 1.25 million $ 58,562
Dec 28, 12 AM $ 0.00139
-0.19%
$ 1.25 million $ 58,420
Dec 27, 11 PM $ 0.0014
+0.30%
$ 1.26 million $ 58,224
Dec 27, 10 PM $ 0.00139
+0.21%
$ 1.25 million $ 57,953
Dec 27, 9 PM $ 0.00139
-0.26%
$ 1.24 million $ 57,885
Dec 27, 8 PM $ 0.0014
+0.32%
$ 1.26 million $ 57,764
Dec 27, 7 PM $ 0.00139
+0.28%
$ 1.26 million $ 57,653
Dec 27, 6 PM $ 0.0014
+0.46%
$ 1.26 million $ 57,468
Dec 27, 5 PM $ 0.0014
+0.44%
$ 1.26 million $ 56,634
Dec 27, 4 PM $ 0.00139
-0.07%
$ 1.26 million $ 55,884
Dec 27, 3 PM $ 0.0014
+0.52%
$ 1.26 million $ 55,066
Dec 27, 2 PM $ 0.0014
+0.20%
$ 1.26 million $ 54,950
Dec 27, 1 PM $ 0.00139
-0.26%
$ 1.25 million $ 54,865
Dec 27, 12 PM $ 0.00139
-0.43%
$ 1.25 million $ 54,715
Dec 27, 11 AM $ 0.00139
-0.42%
$ 1.25 million $ 54,530
Dec 27, 10 AM $ 0.0014
-0.60%
$ 1.26 million $ 54,522
Dec 27, 9 AM $ 0.00142
+0.04%
$ 1.27 million $ 54,347
Dec 27, 8 AM $ 0.00142
-0.81%
$ 1.28 million $ 54,103
Dec 27, 7 AM $ 0.00143
-0.33%
$ 1.28 million $ 54,070
Dec 27, 6 AM $ 0.00144
+0.29%
$ 1.29 million $ 54,034
Dec 27, 5 AM $ 0.00144
+0.44%
$ 1.29 million $ 54,018
Dec 27, 4 AM $ 0.00144
+0.38%
$ 1.29 million $ 53,900
Dec 27, 3 AM $ 0.00143
-0.31%
$ 1.28 million $ 53,869
Dec 27, 2 AM $ 0.00143
+0.30%
$ 1.29 million $ 53,817
Dec 27, 1 AM $ 0.00143
-0.22%
$ 1.28 million $ 53,686
Dec 27, 12 AM $ 0.00143
-0.31%
$ 1.28 million $ 53,632
Dec 26, 11 PM $ 0.00143
+0.86%
$ 1.29 million $ 53,547
Dec 26, 10 PM $ 0.00143
+2.66%
$ 1.28 million $ 53,328
Dec 26, 9 PM $ 0.00139
-0.20%
$ 1.25 million $ 53,107
Dec 26, 8 PM $ 0.0014
+0.40%
$ 1.26 million $ 53,055
Dec 26, 7 PM $ 0.0014
+1.02%
$ 1.26 million $ 53,026
Dec 26, 4 PM $ 0.00139
+0.26%
$ 1.25 million $ 52,922
Dec 26, 3 PM $ 0.00139
+0.31%
$ 1.26 million $ 52,934
Dec 26, 2 PM $ 0.00138
-0.37%
$ 1.25 million $ 52,926
Dec 26, 1 PM $ 0.00139
-0.21%
$ 1.25 million $ 52,825
Dec 26, 12 PM $ 0.00139
-0.21%
$ 1.25 million $ 52,751
Dec 26, 11 AM $ 0.00139
+0.23%
$ 1.25 million $ 52,678
Dec 26, 10 AM $ 0.00139
-0.17%
$ 1.25 million $ 52,753
Dec 26, 9 AM $ 0.00139
-0.18%
$ 1.25 million $ 52,556
Dec 26, 8 AM $ 0.00138
-0.35%
$ 1.25 million $ 52,508
Dec 26, 7 AM $ 0.00138
-0.31%
$ 1.24 million $ 52,291
Dec 26, 6 AM $ 0.00139
+0.19%
$ 1.25 million $ 52,126
Dec 26, 5 AM $ 0.00138
-0.29%
$ 1.25 million $ 52,068
Dec 26, 4 AM $ 0.00138
-0.41%
$ 1.24 million $ 51,938
Dec 26, 3 AM $ 0.00139
+0.48%
$ 1.25 million $ 51,902
Dec 26, 2 AM $ 0.00139
+0.34%
$ 1.25 million $ 51,803
Dec 26, 1 AM $ 0.00138
-0.50%
$ 1.24 million $ 51,856
Dec 26, 12 AM $ 0.00139
+0.36%
$ 1.25 million $ 51,759