Blink Galaxy Historical Data

BG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00138
-0.37%
$ 1.24 million $ 51,676
Dec 25, 10 PM $ 0.00138
-0.27%
$ 1.24 million $ 51,803
Dec 25, 9 PM $ 0.00139
+0.25%
$ 1.25 million $ 51,736
Dec 25, 8 PM $ 0.00138
-0.45%
$ 1.25 million $ 51,713
Dec 25, 7 PM $ 0.00138
-0.18%
$ 1.25 million $ 51,908
Dec 25, 6 PM $ 0.00139
+0.39%
$ 1.25 million $ 51,726
Dec 25, 5 PM $ 0.00138
-0.29%
$ 1.24 million $ 51,884
Dec 25, 4 PM $ 0.00139
+0.24%
$ 1.25 million $ 51,281
Dec 25, 3 PM $ 0.00139
+0.43%
$ 1.25 million $ 50,734
Dec 25, 2 PM $ 0.00139
+0.52%
$ 1.25 million $ 50,045
Dec 25, 1 PM $ 0.00139
+0.20%
$ 1.25 million $ 49,541
Dec 25, 12 PM $ 0.00139
+5.73%
$ 1.25 million $ 49,085
Dec 25, 11 AM $ 0.00128
+8.46%
$ 1.15 million $ 48,309
Dec 25, 10 AM $ 0.00118
-0.46%
$ 1.06 million $ 47,493
Dec 25, 9 AM $ 0.00119
+0.40%
$ 1.07 million $ 47,246
Dec 25, 8 AM $ 0.00118
+0.06%
$ 1.06 million $ 46,663
Dec 25, 7 AM $ 0.00118
+0.32%
$ 1.06 million $ 46,156
Dec 25, 6 AM $ 0.00118
+0.29%
$ 1.06 million $ 45,739
Dec 25, 5 AM $ 0.00118
+0.35%
$ 1.06 million $ 45,088
Dec 25, 4 AM $ 0.00118
+0.23%
$ 1.06 million $ 44,521
Dec 25, 3 AM $ 0.00118
+0.40%
$ 1.06 million $ 43,960
Dec 25, 2 AM $ 0.00117
+2.52%
$ 1.05 million $ 43,353
Dec 25, 1 AM $ 0.00114
-0.40%
$ 1.02 million $ 42,639
Dec 25, 12 AM $ 0.00115
+0.48%
$ 1.03 million $ 42,137
Dec 24, 11 PM $ 0.00115
+6.73%
$ 1.03 million $ 41,597
Dec 24, 10 PM $ 0.00107
+5.74%
$ 963,069 $ 40,726
Dec 24, 9 PM $ 0.00101
+4.06%
$ 912,783 $ 39,978
Dec 24, 8 PM $ 0.000971
+5.54%
$ 873,683 $ 39,303
Dec 24, 7 PM $ 0.000924
+0.18%
$ 832,025 $ 38,305
Dec 24, 6 PM $ 0.00092
-1.67%
$ 827,793 $ 37,797
Dec 24, 5 PM $ 0.000939
+0.38%
$ 844,924 $ 37,022
Dec 24, 4 PM $ 0.00094
+0.78%
$ 839,138 $ 36,808
Dec 24, 3 PM $ 0.00093
-1.04%
$ 837,062 $ 36,735
Dec 24, 2 PM $ 0.000935
-0.35%
$ 841,313 $ 36,700
Dec 24, 1 PM $ 0.000943
-0.65%
$ 848,301 $ 36,612
Dec 24, 12 PM $ 0.000941
-0.91%
$ 844,155 $ 36,527
Dec 24, 11 AM $ 0.000944
+0.50%
$ 853,164 $ 36,349
Dec 24, 10 AM $ 0.000933
+2.51%
$ 839,989 $ 36,222
Dec 24, 9 AM $ 0.000912
+0.72%
$ 820,745 $ 35,954
Dec 24, 8 AM $ 0.0009
-0.05%
$ 809,889 $ 35,847
Dec 24, 7 AM $ 0.000905
+0.56%
$ 814,705 $ 35,756
Dec 24, 6 AM $ 0.000905
+0.00%
$ 814,531 $ 35,696
Dec 24, 5 AM $ 0.0009
-1.05%
$ 810,170 $ 35,644
Dec 24, 4 AM $ 0.000905
+0.69%
$ 814,160 $ 35,630
Dec 24, 3 AM $ 0.000905
-0.26%
$ 811,651 $ 35,536
Dec 24, 2 AM $ 0.00091
+0.30%
$ 819,342 $ 35,467
Dec 24, 1 AM $ 0.000912
+1.22%
$ 820,498 $ 35,382
Dec 24, 12 AM $ 0.000898
-1.28%
$ 808,472 $ 35,411
Dec 23, 11 PM $ 0.000903
+0.42%
$ 815,607 $ 35,315
Dec 23, 10 PM $ 0.000896
-1.32%
$ 806,637 $ 35,111