Blink Galaxy Historical Data

BG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000902
+0.40%
$ 812,165 $ 35,075
Dec 23, 8 PM $ 0.000897
-0.04%
$ 807,385 $ 34,947
Dec 23, 7 PM $ 0.000902
-0.47%
$ 815,135 $ 34,896
Dec 23, 6 PM $ 0.000908
+1.32%
$ 816,757 $ 34,838
Dec 23, 5 PM $ 0.000902
-0.62%
$ 811,667 $ 34,754
Dec 23, 4 PM $ 0.000911
+0.82%
$ 819,800 $ 34,895
Dec 23, 3 PM $ 0.000908
+1.06%
$ 816,997 $ 34,821
Dec 23, 2 PM $ 0.000904
-0.22%
$ 813,478 $ 34,805
Dec 23, 1 PM $ 0.000908
+1.22%
$ 817,048 $ 34,802
Dec 23, 12 PM $ 0.000903
+0.62%
$ 812,611 $ 34,750
Dec 23, 11 AM $ 0.000903
-0.52%
$ 812,632 $ 34,660
Dec 23, 10 AM $ 0.000902
-0.60%
$ 812,179 $ 34,579
Dec 23, 9 AM $ 0.000903
+0.66%
$ 812,356 $ 34,692
Dec 23, 8 AM $ 0.000903
+0.78%
$ 812,295 $ 34,640
Dec 23, 7 AM $ 0.000902
+0.41%
$ 816,177 $ 34,540
Dec 23, 6 AM $ 0.000897
-0.15%
$ 807,118 $ 34,491
Dec 23, 5 AM $ 0.000897
-0.47%
$ 814,770 $ 34,433
Dec 23, 4 AM $ 0.000904
+0.25%
$ 813,467 $ 34,703
Dec 23, 3 AM $ 0.000899
-0.95%
$ 809,107 $ 35,051
Dec 23, 2 AM $ 0.000901
-0.72%
$ 811,203 $ 35,384
Dec 23, 1 AM $ 0.000901
+0.37%
$ 811,100 $ 35,333
Dec 23, 12 AM $ 0.000896
-1.17%
$ 806,261 $ 35,266
Dec 22, 11 PM $ 0.000901
-0.30%
$ 807,591 $ 35,179
Dec 22, 10 PM $ 0.000906
+1.13%
$ 815,109 $ 35,193
Dec 22, 9 PM $ 0.0009
+0.62%
$ 810,320 $ 35,105
Dec 22, 8 PM $ 0.0009
+0.63%
$ 810,444 $ 35,174
Dec 22, 7 PM $ 0.0009
+0.51%
$ 809,911 $ 35,092
Dec 22, 6 PM $ 0.0009
+0.81%
$ 805,565 $ 35,065
Dec 22, 5 PM $ 0.0009
-6.05%
$ 809,723 $ 35,026
Dec 22, 4 PM $ 0.000963
-0.51%
$ 866,322 $ 34,833
Dec 22, 3 PM $ 0.000962
+0.48%
$ 866,043 $ 34,787
Dec 22, 2 PM $ 0.000962
+0.59%
$ 866,022 $ 34,597
Dec 22, 1 PM $ 0.000962
-0.72%
$ 865,844 $ 34,534
Dec 22, 12 PM $ 0.000972
+0.19%
$ 874,612 $ 34,402
Dec 22, 11 AM $ 0.000965
-0.58%
$ 865,232 $ 34,381
Dec 22, 10 AM $ 0.000965
-1.53%
$ 868,219 $ 34,286
Dec 22, 9 AM $ 0.000962
-0.57%
$ 865,672 $ 34,140
Dec 22, 8 AM $ 0.000971
+0.73%
$ 873,700 $ 34,123
Dec 22, 7 AM $ 0.000962
-0.37%
$ 874,733 $ 34,111
Dec 22, 6 AM $ 0.000962
-1.39%
$ 865,989 $ 34,125
Dec 22, 5 AM $ 0.00115
+4.88%
$ 1.04 million $ 33,481
Dec 22, 4 AM $ 0.00111
+13.07%
$ 997,221 $ 33,185
Dec 22, 3 AM $ 0.00112
+1.06%
$ 1.01 million $ 31,743
Dec 22, 2 AM $ 0.00112
-0.09%
$ 1 million $ 31,718
Dec 22, 1 AM $ 0.00111
-0.13%
$ 1 million $ 31,712
Dec 22, 12 AM $ 0.00111
-0.56%
$ 1 million $ 31,691
Dec 21, 11 PM $ 0.00112
-0.05%
$ 1 million $ 31,749
Dec 21, 10 PM $ 0.00112
-0.68%
$ 1.01 million $ 31,675
Dec 21, 9 PM $ 0.00112
+1.19%
$ 1.01 million $ 31,675
Dec 21, 8 PM $ 0.0011
-0.69%
$ 993,870 $ 31,501