Blink Galaxy Historical Data

BG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00111
+0.59%
$ 993,670 $ 31,491
Dec 21, 6 PM $ 0.00111
+0.98%
$ 1 million $ 31,499
Dec 21, 5 PM $ 0.00111
-0.42%
$ 996,937 $ 30,988
Dec 21, 4 PM $ 0.00111
-2.83%
$ 1 million $ 30,891
Dec 21, 3 PM $ 0.00114
-0.31%
$ 1.02 million $ 30,758
Dec 21, 2 PM $ 0.00114
-0.13%
$ 1.03 million $ 30,761
Dec 21, 1 PM $ 0.00114
+0.10%
$ 1.03 million $ 30,674
Dec 21, 12 PM $ 0.00114
+3.42%
$ 1.03 million $ 30,648
Dec 21, 11 AM $ 0.00111
+0.56%
$ 1 million $ 30,446
Dec 21, 10 AM $ 0.00111
+0.62%
$ 1 million $ 30,396
Dec 21, 9 AM $ 0.00111
-0.59%
$ 1 million $ 30,300
Dec 21, 8 AM $ 0.00111
+0.60%
$ 1 million $ 30,197
Dec 21, 7 AM $ 0.00111
-0.59%
$ 1 million $ 30,654
Dec 21, 6 AM $ 0.00111
-0.44%
$ 1 million $ 30,681
Dec 21, 5 AM $ 0.00111
-0.70%
$ 997,405 $ 30,656
Dec 21, 4 AM $ 0.00111
-0.63%
$ 1 million $ 30,633
Dec 21, 3 AM $ 0.00111
+0.62%
$ 999,955 $ 30,574
Dec 21, 2 AM $ 0.00111
-0.41%
$ 1 million $ 30,515
Dec 21, 1 AM $ 0.00112
+1.03%
$ 1.01 million $ 30,457
Dec 21, 12 AM $ 0.0011
-0.60%
$ 993,426 $ 30,730
Dec 20, 11 PM $ 0.0011
-0.25%
$ 1 million $ 30,673
Dec 20, 10 PM $ 0.0011
+0.18%
$ 994,358 $ 30,620
Dec 20, 9 PM $ 0.00111
-0.22%
$ 998,817 $ 30,525
Dec 20, 8 PM $ 0.00112
+0.32%
$ 1.01 million $ 30,730
Dec 20, 7 PM $ 0.00111
-0.21%
$ 1 million $ 30,691
Dec 20, 6 PM $ 0.00111
-0.59%
$ 1 million $ 30,707
Dec 20, 5 PM $ 0.00112
+0.77%
$ 1.01 million $ 30,654
Dec 20, 4 PM $ 0.00111
-0.69%
$ 999,856 $ 30,535
Dec 20, 3 PM $ 0.00112
+0.42%
$ 1 million $ 30,926
Dec 20, 2 PM $ 0.00112
+0.56%
$ 1.01 million $ 31,559
Dec 20, 1 PM $ 0.00112
+0.56%
$ 1.01 million $ 31,890
Dec 20, 12 PM $ 0.00112
-0.74%
$ 1.01 million $ 31,766
Dec 20, 11 AM $ 0.00112
-0.70%
$ 1.01 million $ 31,385
Dec 20, 10 AM $ 0.00112
-0.48%
$ 1.01 million $ 31,490
Dec 20, 9 AM $ 0.00113
+0.31%
$ 1.02 million $ 31,550
Dec 20, 8 AM $ 0.00113
-13.52%
$ 1.01 million $ 31,579
Dec 20, 7 AM $ 0.0013
-4.05%
$ 1.17 million $ 30,825
Dec 20, 6 AM $ 0.00135
-0.19%
$ 1.21 million $ 30,676
Dec 20, 5 AM $ 0.00135
+0.42%
$ 1.22 million $ 30,630
Dec 20, 4 AM $ 0.00135
+0.04%
$ 1.22 million $ 30,508
Dec 20, 3 AM $ 0.00135
+1.15%
$ 1.22 million $ 30,406
Dec 20, 2 AM $ 0.00135
-0.58%
$ 1.21 million $ 30,334
Dec 20, 1 AM $ 0.00135
-0.56%
$ 1.21 million $ 30,206
Dec 20, 12 AM $ 0.00134
+0.02%
$ 1.21 million $ 30,099
Dec 19, 11 PM $ 0.00134
-18.51%
$ 1.2 million $ 29,909
Dec 19, 10 PM $ 0.00163
-0.47%
$ 1.47 million $ 29,156
Dec 19, 9 PM $ 0.00163
-2.71%
$ 1.47 million $ 29,277
Dec 19, 8 PM $ 0.00167
-1.01%
$ 1.51 million $ 29,350
Dec 19, 7 PM $ 0.00168
+6.54%
$ 1.51 million $ 29,336
Dec 19, 6 PM $ 0.00157
-0.52%
$ 1.41 million $ 29,107