Blink Galaxy Historical Data

BG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00157
-0.24%
$ 1.41 million $ 29,144
Dec 19, 4 PM $ 0.00158
+18.62%
$ 1.42 million $ 29,540
Dec 19, 3 PM $ 0.00134
-8.11%
$ 1.2 million $ 28,787
Dec 19, 2 PM $ 0.00147
-6.95%
$ 1.32 million $ 28,382
Dec 19, 1 PM $ 0.00157
-4.46%
$ 1.42 million $ 27,548
Dec 19, 12 PM $ 0.00164
-2.31%
$ 1.48 million $ 27,133
Dec 19, 11 AM $ 0.00168
+1.49%
$ 1.51 million $ 89,038
Dec 19, 10 AM $ 0.00165
-0.17%
$ 1.48 million $ 88,499
Dec 19, 9 AM $ 0.00165
-1.74%
$ 1.48 million $ 87,875
Dec 19, 8 AM $ 0.00167
-0.54%
$ 1.5 million $ 87,715
Dec 19, 7 AM $ 0.00167
-3.24%
$ 1.51 million $ 87,384
Dec 19, 6 AM $ 0.00173
-1.10%
$ 1.56 million $ 86,817
Dec 19, 5 AM $ 0.00176
-2.27%
$ 1.59 million $ 86,529
Dec 19, 4 AM $ 0.00179
-2.42%
$ 1.61 million $ 86,389
Dec 19, 3 AM $ 0.00184
-3.03%
$ 1.65 million $ 86,287
Dec 19, 2 AM $ 0.00189
-2.84%
$ 1.7 million $ 86,086
Dec 19, 1 AM $ 0.00196
+6.36%
$ 1.76 million $ 86,101
Dec 19, 12 AM $ 0.00185
-3.88%
$ 1.66 million $ 85,539
Dec 18, 11 PM $ 0.00193
-3.06%
$ 1.73 million $ 85,329
Dec 18, 10 PM $ 0.002
-7.29%
$ 1.79 million $ 85,172
Dec 18, 9 PM $ 0.00216
+28.10%
$ 1.94 million $ 84,891
Dec 18, 8 PM $ 0.00167
+1.24%
$ 1.51 million $ 83,453
Dec 18, 7 PM $ 0.00165
+7.53%
$ 1.48 million $ 84,279
Dec 18, 6 PM $ 0.00154
+0.95%
$ 1.39 million $ 83,732
Dec 18, 5 PM $ 0.00153
+0.24%
$ 1.38 million $ 83,588
Dec 18, 4 PM $ 0.00195
-2.15%
$ 1.76 million $ 81,823
Dec 18, 3 PM $ 0.00199
-19.49%
$ 1.79 million $ 81,651
Dec 18, 2 PM $ 0.00244
-4.59%
$ 2.2 million $ 80,291
Dec 18, 1 PM $ 0.00257
+2.65%
$ 2.31 million $ 80,037
Dec 18, 12 PM $ 0.00251
+6.36%
$ 2.26 million $ 79,833
Dec 18, 11 AM $ 0.00237
+0.53%
$ 2.14 million $ 79,332
Dec 18, 10 AM $ 0.00235
+1.07%
$ 2.11 million $ 79,208
Dec 18, 9 AM $ 0.00231
+5.31%
$ 2.08 million $ 79,142
Dec 18, 8 AM $ 0.00219
+0.07%
$ 1.97 million $ 78,779
Dec 18, 7 AM $ 0.00218
-0.31%
$ 1.97 million $ 78,771
Dec 18, 6 AM $ 0.00218
-0.54%
$ 1.96 million $ 78,751
Dec 18, 5 AM $ 0.0022
+0.47%
$ 1.97 million $ 78,671
Dec 18, 4 AM $ 0.00219
+0.76%
$ 1.97 million $ 77,847
Dec 17, 10 PM $ 0.00142
+1.20%
$ 1.28 million $ 535
Dec 17, 9 PM $ 0.0014
+1.84%
$ 1.26 million $ 77,546
Dec 17, 8 PM $ 0.00137
+3.02%
$ 1.24 million $ 77,419
Dec 17, 7 PM $ 0.00132
+0.17%
$ 1.19 million $ 77,171
Dec 17, 6 PM $ 0.00131
+0.06%
$ 1.18 million $ 77,636
Dec 17, 5 PM $ 0.0013
+2.33%
$ 1.17 million $ 77,462
Dec 17, 4 PM $ 0.00128
+1.45%
$ 1.15 million $ 77,979
Dec 17, 3 PM $ 0.00127
-0.08%
$ 1.14 million $ 78,086
Dec 17, 2 PM $ 0.00127
+0.50%
$ 1.14 million $ 78,304
Dec 17, 1 PM $ 0.00126
-0.38%
$ 1.14 million $ 79,256
Dec 17, 12 PM $ 0.00126
-0.27%
$ 1.14 million $ 79,642
Dec 17, 11 AM $ 0.00126
-0.81%
$ 1.14 million $ 81,225