Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blink Galaxy Historical Data

BG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.00106
-0.18%
$950,415 $9,019
Feb 16, 2026 $0.00106
+0.47%
$952,898 $9,512
Feb 15, 2026 $0.00105
+1.19%
$949,204 $12,136
Feb 14, 2026 $0.00104
+2.57%
$938,464 $9,401
Feb 13, 2026 $0.00102
-0.35%
$914,385 $9,937
Feb 12, 2026 $0.00102
-0.15%
$917,967 $10,005
Feb 11, 2026 $0.00102
-0.43%
$918,427 $11,224
Feb 10, 2026 $0.00103
+0.40%
$923,519 $30,484
Feb 9, 2026 $0.00102
-0.35%
$919,297 $16,855
Feb 8, 2026 $0.00103
+1.72%
$924,651 $17,722
Feb 7, 2026 $0.00101
+0.46%
$911,586 $3,479
Feb 6, 2026 $0.00101
+0.00%
$-- $93
Feb 5, 2026 $0.00102
+0.17%
$-- $4,584
Feb 4, 2026 $0.00102
+0.50%
$920,625 $15,537
Feb 3, 2026 $0.00102
-1.08%
$917,934 $21,706
Feb 2, 2026 $0.00103
-0.16%
$-- $7,168
Feb 1, 2026 $0.00103
+1.94%
$927,881 $14,921
Jan 31, 2026 $0.00101
+0.14%
$911,614 $19,304
Jan 30, 2026 $0.00102
-1.07%
$-- $7,041
Jan 29, 2026 $0.00104
-0.04%
$-- $3,865
Jan 28, 2026 $0.00104
-1.38%
$940,038 $7,245
Jan 27, 2026 $0.00107
-0.90%
$958,625 $13,295
Jan 26, 2026 $0.00103
-0.11%
$-- $590
Jan 25, 2026 $0.00103
+3.39%
$927,854 $8,325
Jan 24, 2026 $0.000989
+20.00%
$890,221 $7,411
Jan 23, 2026 $0.000819
-2.85%
$738,727 $3,876
Jan 22, 2026 $0.000838
+0.25%
$751,631 $38,278
Jan 19, 2026 $0.000885
+0.57%
$-- $10,171
Jan 18, 2026 $0.000884
+3.38%
$795,744 $16,676
Jan 17, 2026 $0.000857
+0.83%
$771,182 $18,273
Jan 16, 2026 $0.000843
-0.65%
$753,920 $20,548
Jan 15, 2026 $0.000854
-4.78%
$768,931 $21,364
Jan 14, 2026 $0.000901
-1.28%
$810,855 $29,320
Jan 13, 2026 $0.000909
+10.00%
$817,908 $24,221
Jan 12, 2026 $0.000823
-10.67%
$740,710 $47,299
Jan 11, 2026 $0.000919
-7.00%
$827,421 $46,059
Jan 10, 2026 $0.000991
+0.62%
$891,873 $39,337
Jan 9, 2026 $0.000982
-1.52%
$883,416 $30,807
Jan 8, 2026 $0.000994
-1.27%
$894,777 $21,979
Jan 7, 2026 $0.001
-0.82%
$903,624 $16,898
Jan 6, 2026 $0.00101
-6.61%
$912,450 $16,021
Jan 5, 2026 $0.00108
-15.48%
$975,519 $9,599
Jan 4, 2026 $0.00129
+0.61%
$1.16 million $126
Jan 3, 2026 $0.00127
-6.96%
$1.15 million $179
Jan 2, 2026 $0.00137
-1.65%
$1.23 million $15,117
Jan 1, 2026 $0.00139
-2.16%
$1.25 million $23,117
Dec 31, 2025 $0.00142
+0.71%
$1.28 million $19,891
Dec 30, 2025 $0.00142
-0.97%
$1.27 million $69,664
Dec 29, 2025 $0.00143
+2.68%
$1.29 million $64,804
Dec 28, 2025 $0.0014
+0.69%
$1.25 million $60,845