Blink Galaxy Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000744
+0.00%
$ 669,530 $ 97
Jun 11, 11 AM $ 0.00078
+0.00%
$ 702,338 $ 181
Jun 5, 1 AM $ 0.000845
+0.00%
$ -- $ 21
May 20, 4 PM $ 0.000967
+0.00%
$ 870,058 $ 25
May 10, 12 PM $ 0.001
+0.00%
$ 899,817 $ 14
May 7, 12 AM $ 0.000999
+0.00%
$ 899,166 $ 104
May 2, 4 PM $ 0.000985
+0.00%
$ 886,584 $ 7
May 1, 7 PM $ 0.000986
+0.16%
$ 887,790 $ 14
Apr 15, 11 PM $ 0.00107
+0.00%
$ 958,926 $ 20
Apr 14, 6 AM $ 0.00108
+0.00%
$ 967,534 $ 15
Apr 13, 1 AM $ 0.00107
+0.00%
$ 967,335 $ 5
Apr 11, 11 AM $ 0.00108
+0.00%
$ 974,775 $ 234
Apr 6, 10 PM $ 0.00104
+0.00%
$ 939,433 $ 12
Apr 4, 12 AM $ 0.00105
+0.00%
$ 949,090 $ 0
Mar 8, 10 PM $ 0.00098
+0.00%
$ 881,841 $ 23
Mar 7, 8 PM $ 0.000982
+0.00%
$ 883,993 $ 18
Mar 3, 11 PM $ 0.000994
+0.00%
$ 894,248 $ 5
Mar 2, 11 PM $ 0.000999
+0.00%
$ 899,010 $ 171
Feb 27, 4 PM $ 0.00106
+0.04%
$ 958,021 $ 7,427
Feb 27, 4 AM $ 0.00108
+0.02%
$ 969,224 $ 6,792
Feb 26, 3 PM $ 0.00108
+0.04%
$ 970,784 $ 1,045
Feb 26, 1 PM $ 0.00108
+0.21%
$ 971,016 $ 446
Feb 26, 12 PM $ 0.00108
-0.58%
$ 969,305 $ 173
Feb 26, 10 AM $ 0.00108
+0.03%
$ 970,687 $ 2,200
Feb 26, 9 AM $ 0.00108
-0.03%
$ 970,002 $ 2,159
Feb 26, 8 AM $ 0.00108
-0.04%
$ 970,126 $ 1,918
Feb 26, 7 AM $ 0.00108
+0.11%
$ 971,177 $ 1,646
Feb 26, 6 AM $ 0.00108
-0.01%
$ 970,415 $ 1,297
Feb 26, 5 AM $ 0.00108
+0.23%
$ 970,417 $ 1,068
Feb 26, 4 AM $ 0.00108
-0.20%
$ 968,200 $ 715
Feb 26, 3 AM $ 0.00108
-0.04%
$ 970,122 $ 461
Feb 26, 2 AM $ 0.00108
+0.11%
$ 970,769 $ 4,055
Feb 26, 1 AM $ 0.00108
-0.05%
$ 970,043 $ 3,827
Feb 26, 12 AM $ 0.00108
+0.37%
$ 970,609 $ 3,537
Feb 25, 11 PM $ 0.00107
+0.14%
$ 967,377 $ 3,065
Feb 25, 10 PM $ 0.00107
+0.11%
$ 966,548 $ 2,910
Feb 25, 9 PM $ 0.00107
-0.08%
$ 965,504 $ 2,622
Feb 25, 8 PM $ 0.00107
-0.13%
$ 966,260 $ 2,293
Feb 25, 7 PM $ 0.00107
+0.07%
$ 967,491 $ 2,044
Feb 25, 6 PM $ 0.00107
+0.14%
$ 967,139 $ 1,723
Feb 25, 5 PM $ 0.00107
+0.09%
$ 966,370 $ 1,503
Feb 25, 4 PM $ 0.00107
-0.01%
$ 967,105 $ 1,229
Feb 25, 3 PM $ 0.00107
-0.02%
$ 966,420 $ 984
Feb 25, 2 PM $ 0.00107
-0.03%
$ 966,224 $ 642
Feb 25, 1 PM $ 0.00107
+0.01%
$ 966,980 $ 338
Feb 25, 12 PM $ 0.00107
+0.01%
$ 966,595 $ 42
Feb 25, 11 AM $ 0.00107
+0.02%
$ 966,928 $ 2,720
Feb 25, 10 AM $ 0.00107
-0.04%
$ 966,191 $ 2,441
Feb 25, 9 AM $ 0.00107
+0.04%
$ 967,019 $ 2,226
Feb 25, 8 AM $ 0.00107
+0.01%
$ 966,733 $ 1,967