Blink Galaxy Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00106
+0.14%
$ 953,998 $ 6,292
Feb 22, 6 PM $ 0.00106
-0.03%
$ 953,330 $ 5,937
Feb 22, 5 PM $ 0.00106
+0.07%
$ 954,117 $ 5,609
Feb 22, 4 PM $ 0.00106
-0.04%
$ 954,054 $ 5,255
Feb 22, 3 PM $ 0.00106
-0.15%
$ 953,543 $ 4,919
Feb 22, 2 PM $ 0.00106
+0.21%
$ 955,357 $ 4,474
Feb 22, 1 PM $ 0.00106
+0.00%
$ 954,307 $ 4,196
Feb 22, 12 PM $ 0.00106
-0.04%
$ 954,510 $ 3,811
Feb 22, 11 AM $ 0.00106
+0.04%
$ 954,280 $ 3,517
Feb 22, 10 AM $ 0.00106
-0.05%
$ 953,644 $ 3,127
Feb 22, 9 AM $ 0.00106
+0.03%
$ 953,532 $ 2,776
Feb 22, 8 AM $ 0.00106
+0.07%
$ 953,645 $ 2,458
Feb 22, 6 AM $ 0.00106
+0.11%
$ 957,014 $ 1,815
Feb 22, 5 AM $ 0.00106
-0.12%
$ 956,803 $ 1,245
Feb 22, 4 AM $ 0.00106
-0.07%
$ 958,003 $ 1,129
Feb 22, 3 AM $ 0.00107
-0.01%
$ 958,789 $ 777
Feb 22, 2 AM $ 0.00106
-0.02%
$ 956,889 $ 24,191
Feb 22, 1 AM $ 0.00106
+0.08%
$ 957,970 $ 23,785
Feb 22, 12 AM $ 0.00106
+0.12%
$ 957,990 $ 23,447
Feb 21, 11 PM $ 0.00106
-0.02%
$ 957,246 $ 23,215
Feb 21, 10 PM $ 0.00106
-0.04%
$ 957,049 $ 22,918
Feb 21, 9 PM $ 0.00106
+0.06%
$ 957,820 $ 22,597
Feb 21, 8 PM $ 0.00106
-0.14%
$ 957,847 $ 22,261
Feb 21, 7 PM $ 0.00106
-0.07%
$ 957,185 $ 21,892
Feb 21, 6 PM $ 0.00106
-0.04%
$ 958,395 $ 21,558
Feb 21, 5 PM $ 0.00106
-0.45%
$ 957,541 $ 21,198
Feb 21, 4 PM $ 0.00107
+0.12%
$ 961,103 $ 20,835
Feb 21, 3 PM $ 0.00107
+0.07%
$ 961,399 $ 20,489
Feb 21, 2 PM $ 0.00107
+0.14%
$ 960,408 $ 20,199
Feb 21, 1 PM $ 0.00107
-0.06%
$ 959,861 $ 19,777
Feb 21, 12 PM $ 0.00107
-0.11%
$ 959,659 $ 19,456
Feb 21, 11 AM $ 0.00107
+0.01%
$ 961,230 $ 19,177
Feb 21, 10 AM $ 0.00107
+0.09%
$ 960,213 $ 18,911
Feb 21, 9 AM $ 0.00107
-0.01%
$ 961,230 $ 18,541
Feb 21, 8 AM $ 0.00107
+0.15%
$ 960,908 $ 18,137
Feb 21, 7 AM $ 0.00107
+0.01%
$ 960,256 $ 17,869
Feb 21, 6 AM $ 0.00107
+0.02%
$ 961,052 $ 17,490
Feb 21, 5 AM $ 0.00107
-0.08%
$ 961,687 $ 17,174
Feb 21, 4 AM $ 0.00107
-0.10%
$ 961,636 $ 16,892
Feb 21, 3 AM $ 0.00107
+0.00%
$ 961,637 $ 16,596
Feb 21, 2 AM $ 0.00107
-0.11%
$ 962,030 $ 16,280
Feb 21, 1 AM $ 0.00107
+0.66%
$ 962,859 $ 15,952
Feb 21, 12 AM $ 0.00106
-0.07%
$ 956,422 $ 15,559
Feb 20, 11 PM $ 0.00106
-0.07%
$ 955,277 $ 15,407
Feb 20, 10 PM $ 0.00106
+0.07%
$ 955,772 $ 15,034
Feb 20, 9 PM $ 0.00106
+0.01%
$ 955,938 $ 14,672
Feb 20, 8 PM $ 0.00106
+1.76%
$ 955,212 $ 14,315
Feb 20, 7 PM $ 0.00104
-0.01%
$ 938,421 $ 13,846
Feb 20, 6 PM $ 0.00104
-0.05%
$ 937,443 $ 13,460
Feb 20, 5 PM $ 0.00104
+0.06%
$ 938,304 $ 13,159