Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blink Galaxy Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.000237
+0.00%
$212,877 $65
Jul 25, 12 PM $0.000235
+0.00%
$211,908 $66
Jul 25, 7 AM $0.000236
+0.00%
$212,406 $63
Jul 25, 3 AM $0.000236
+3.25%
$212,097 $59
Jul 24, 1 PM $0.000228
+0.00%
$205,229 $2
Jul 24, 3 AM $0.000229
+0.00%
$206,144 $60
Jul 23, 11 AM $0.000226
+2.49%
$203,692 $121
Jul 23, 2 AM $0.000218
+0.46%
$196,185 $77
Jul 23, 1 AM $0.000217
+0.25%
$194,976 $68
Jul 21, 5 AM $0.000207
+0.00%
$186,337 $40
Jul 20, 4 PM $0.000207
+1.30%
$186,663 $129
Jul 20, 3 AM $0.000202
+0.00%
$181,789 $166
Jul 19, 11 PM $0.000201
+0.00%
$180,629 $164
Jul 19, 10 PM $0.000201
+0.13%
$180,952 $164
Jul 19, 7 PM $0.000203
+2.29%
$182,332 $153
Jul 19, 6 PM $0.000198
+1.65%
$178,045 $119
Jul 19, 2 PM $0.000191
+2.35%
$172,000 $70
Jul 19, 11 AM $0.000186
+0.00%
$167,345 $17
Jul 18, 8 PM $0.000133
+0.00%
$120,144 $1
Jul 17, 5 AM $0.000187
+0.00%
$168,029 $1
Jul 16, 6 AM $0.000187
+0.00%
$168,323 $16
Jul 15, 11 PM $0.000187
+0.00%
$168,448 $10
Jul 14, 11 PM $0.000185
+0.00%
$166,528 $139
Jul 14, 4 PM $0.000186
+0.00%
$166,961 $122
Jul 14, 3 PM $0.000183
+4.37%
$164,579 $61
Jul 14, 2 PM $0.00017
+0.00%
$153,272 $2
Jul 13, 11 PM $0.000168
+0.00%
$151,144 $51
Jul 13, 1 PM $0.000168
+0.00%
$151,405 $257
Jul 12, 7 PM $0.000175
+16.59%
$157,160 $149
Jul 12, 11 AM $0.000144
+0.00%
$129,526 $29
Jul 11, 4 PM $0.000145
+1.52%
$130,249 $16
Jul 10, 8 AM $0.000141
+0.00%
$127,340 $279
Jul 10, 3 AM $0.000142
+0.00%
$127,941 $274
Jul 9, 11 PM $0.000142
+0.00%
$127,421 $184
Jul 9, 9 AM $0.000153
-6.13%
$137,992 $146
Jul 9, 1 AM $0.000174
+0.00%
$156,926 $9
Jul 9, 12 AM $0.000175
+0.00%
$157,558 $3
Jul 8, 2 AM $0.000176
+0.00%
$158,296 $30
Jul 7, 7 PM $0.000176
+0.00%
$158,573 $37
Jul 7, 11 AM $0.000177
+0.00%
$159,023 $17
Jul 7, 9 AM $0.000179
+0.00%
$161,352 $11
Jul 6, 11 PM $0.00018
+0.00%
$161,988 $71
Jul 6, 8 PM $0.00018
+0.00%
$162,444 $63
Jul 3, 11 PM $0.000192
+0.00%
$172,753 $19
Jul 2, 3 PM $0.000195
-1.93%
$175,596 $1,998
Jul 2, 7 AM $0.00021
+0.00%
$189,204 $1,868
Jul 1, 8 PM $0.000534
+0.00%
$480,464 $67
Jun 30, 10 PM $0.000548
+0.00%
$492,957 $56
Jun 27, 2 PM $0.00055
+0.00%
$495,100 $56
Jun 24, 1 AM $0.000561
+0.00%
$504,945 $85