Blink Galaxy Historical Data

BG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00128
+0.60%
$ 1.15 million $ 82,298
Dec 17, 9 AM $ 0.00127
+0.07%
$ 1.14 million $ 82,933
Dec 17, 8 AM $ 0.00126
-0.70%
$ 1.14 million $ 84,482
Dec 17, 7 AM $ 0.00128
+0.50%
$ 1.15 million $ 87,206
Dec 17, 6 AM $ 0.00127
+0.01%
$ 1.15 million $ 88,595
Dec 17, 5 AM $ 0.00128
+0.47%
$ 1.15 million $ 89,334
Dec 17, 4 AM $ 0.00127
-0.44%
$ 1.14 million $ 90,592
Dec 17, 3 AM $ 0.00127
-0.52%
$ 1.14 million $ 92,950
Dec 17, 2 AM $ 0.00127
+7.90%
$ 1.14 million $ 99,824
Dec 17, 1 AM $ 0.00118
-0.49%
$ 1.06 million $ 108,540
Dec 17, 12 AM $ 0.00119
+11.57%
$ 1.07 million $ 107,962
Dec 16, 11 PM $ 0.00112
+2.98%
$ 1.01 million $ 106,184
Dec 16, 10 PM $ 0.00109
+3.84%
$ -- $ 106,355
Dec 16, 9 PM $ 0.00105
-6.34%
$ -- $ 106,780
Dec 16, 8 PM $ 0.00111
-10.71%
$ -- $ 106,181
Dec 16, 7 PM $ 0.00124
+7.99%
$ -- $ 106,714
Dec 16, 6 PM $ 0.00121
+0.42%
$ -- $ 105,008
Dec 16, 12 PM $ 0.0036
-22.05%
$ -- $ 123,137
Dec 16, 11 AM $ 0.00464
-28.23%
$ -- $ 120,980
Dec 16, 10 AM $ 0.00645
-14.94%
$ -- $ 117,148
Dec 16, 9 AM $ 0.0076
+37.76%
$ -- $ 114,363
Dec 16, 8 AM $ 0.00552
+12.51%
$ -- $ 110,526
Dec 16, 2 AM $ 0.00236
+5.29%
$ -- $ 54,177
Dec 16, 1 AM $ 0.00224
+3.17%
$ -- $ 53,295
Dec 16, 12 AM $ 0.00218
+13.18%
$ -- $ 52,304
Dec 15, 11 PM $ 0.00192
+16.42%
$ -- $ 50,839
Dec 15, 10 PM $ 0.00165
+23.40%
$ -- $ 49,242
Dec 15, 9 PM $ 0.00135
+3.87%
$ -- $ 47,555
Download