Blink Galaxy Historical Data

BG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00104
+0.14%
$ 938,198 $ 12,849
Feb 20, 3 PM $ 0.00104
-0.04%
$ 938,099 $ 12,522
Feb 20, 2 PM $ 0.00104
+0.03%
$ 938,152 $ 12,194
Feb 20, 1 PM $ 0.00104
+0.05%
$ 938,341 $ 11,880
Feb 20, 12 PM $ 0.00104
-0.05%
$ 937,442 $ 11,504
Feb 20, 11 AM $ 0.00104
-0.04%
$ 937,506 $ 11,187
Feb 20, 10 AM $ 0.00104
+0.00%
$ 938,308 $ 10,794
Feb 20, 9 AM $ 0.00104
-0.13%
$ 937,829 $ 10,440
Feb 20, 8 AM $ 0.00104
-0.03%
$ 937,858 $ 10,076
Feb 20, 7 AM $ 0.00104
-0.03%
$ 937,626 $ 9,725
Feb 20, 6 AM $ 0.00104
-0.04%
$ 937,412 $ 9,416
Feb 20, 5 AM $ 0.00104
-0.18%
$ 937,383 $ 9,056
Feb 20, 4 AM $ 0.00104
+0.08%
$ 939,713 $ 8,715
Feb 20, 3 AM $ 0.00104
+0.05%
$ 938,417 $ 8,418
Feb 20, 2 AM $ 0.00104
-0.06%
$ 938,315 $ 8,050
Feb 20, 1 AM $ 0.00104
+0.50%
$ 939,456 $ 7,728
Feb 20, 12 AM $ 0.00104
-0.04%
$ 934,296 $ 7,343
Feb 19, 11 PM $ 0.00104
+0.25%
$ 935,389 $ 6,957
Feb 19, 10 PM $ 0.00104
-0.03%
$ 934,408 $ 6,595
Feb 19, 9 PM $ 0.00104
-0.03%
$ 934,073 $ 6,286
Feb 19, 8 PM $ 0.00104
-0.27%
$ 933,760 $ 5,738
Feb 19, 7 PM $ 0.00104
-0.01%
$ 938,527 $ 5,465
Feb 19, 6 PM $ 0.00104
-0.19%
$ 937,130 $ 5,205
Feb 19, 5 PM $ 0.00104
+0.05%
$ 938,411 $ 4,949
Feb 19, 4 PM $ 0.00104
+0.00%
$ 936,732 $ 4,590
Feb 19, 3 PM $ 0.00104
-0.33%
$ 936,107 $ 4,234
Feb 19, 2 PM $ 0.00104
-0.06%
$ 936,990 $ 3,938
Feb 19, 1 PM $ 0.00104
+0.03%
$ 937,246 $ 3,714
Feb 19, 12 PM $ 0.00104
+0.10%
$ 937,318 $ 3,423
Feb 19, 11 AM $ 0.00104
-0.06%
$ 936,809 $ 3,035
Feb 19, 10 AM $ 0.00104
+0.00%
$ 936,253 $ 2,523
Feb 19, 9 AM $ 0.00104
+0.03%
$ 935,676 $ 2,367
Feb 19, 8 AM $ 0.00104
-0.02%
$ 936,050 $ 1,985
Feb 19, 7 AM $ 0.00104
+0.04%
$ 935,859 $ 1,756
Feb 19, 6 AM $ 0.00104
+0.04%
$ 935,022 $ 1,377
Feb 19, 5 AM $ 0.00104
-0.08%
$ 935,088 $ 990
Feb 19, 4 AM $ 0.00104
+0.19%
$ 937,421 $ 627
Feb 19, 3 AM $ 0.00104
+0.11%
$ 936,214 $ 259
Feb 19, 2 AM $ 0.00104
-0.22%
$ 934,557 $ 8,397
Feb 19, 1 AM $ 0.00104
-0.35%
$ 936,317 $ 8,088
Feb 19, 12 AM $ 0.00104
+0.28%
$ 937,700 $ 7,777
Feb 18, 11 PM $ 0.00104
+0.02%
$ 933,956 $ 7,369
Feb 18, 10 PM $ 0.00104
-0.03%
$ 934,599 $ 6,997
Feb 18, 9 PM $ 0.00104
+0.07%
$ 935,673 $ 6,663
Feb 18, 8 PM $ 0.00104
+0.10%
$ 935,890 $ 6,287
Feb 18, 7 PM $ 0.00104
-0.02%
$ 935,545 $ 6,066
Feb 18, 6 PM $ 0.00104
+0.16%
$ 935,632 $ 5,713
Feb 18, 5 PM $ 0.00104
-0.39%
$ 934,269 $ 5,414
Feb 18, 4 PM $ 0.00104
+0.01%
$ 937,962 $ 5,023
Feb 18, 3 PM $ 0.00104
-1.35%
$ 935,732 $ 4,705