Blink Galaxy Historical Data

BG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.00107
-0.02%
$ 967,173 $ 1,706
Feb 25, 6 AM $ 0.00108
+0.11%
$ 967,521 $ 1,324
Feb 25, 5 AM $ 0.00107
-0.03%
$ 966,997 $ 1,087
Feb 25, 4 AM $ 0.00107
+0.04%
$ 967,206 $ 859
Feb 25, 3 AM $ 0.00107
-0.07%
$ 966,205 $ 559
Feb 25, 2 AM $ 0.00107
+0.00%
$ 967,233 $ 16,436
Feb 25, 1 AM $ 0.00107
+0.03%
$ 966,796 $ 16,139
Feb 25, 12 AM $ 0.00107
+0.73%
$ 966,866 $ 15,825
Feb 24, 11 PM $ 0.00107
+0.00%
$ 959,610 $ 15,387
Feb 24, 10 PM $ 0.00107
-0.03%
$ 959,989 $ 15,135
Feb 24, 9 PM $ 0.00107
-0.03%
$ 959,584 $ 14,823
Feb 24, 8 PM $ 0.00107
-0.04%
$ 959,601 $ 14,544
Feb 24, 7 PM $ 0.00107
+0.55%
$ 960,410 $ 14,177
Feb 24, 6 PM $ 0.00106
+0.04%
$ 955,748 $ 13,854
Feb 24, 5 PM $ 0.00106
-0.04%
$ 954,995 $ 13,590
Feb 24, 4 PM $ 0.00106
-0.08%
$ 955,585 $ 13,323
Feb 24, 3 PM $ 0.00106
-0.02%
$ 956,287 $ 13,028
Feb 24, 2 PM $ 0.00106
+0.18%
$ 955,449 $ 12,730
Feb 24, 1 PM $ 0.00106
+0.08%
$ 954,870 $ 12,449
Feb 24, 12 PM $ 0.00106
+0.04%
$ 954,340 $ 12,130
Feb 24, 11 AM $ 0.00106
+0.00%
$ 954,634 $ 11,767
Feb 24, 10 AM $ 0.00106
+0.12%
$ 953,443 $ 11,360
Feb 24, 9 AM $ 0.00106
-0.07%
$ 951,620 $ 11,004
Feb 24, 8 AM $ 0.00106
+0.04%
$ 952,533 $ 10,726
Feb 24, 7 AM $ 0.00106
-0.04%
$ 951,624 $ 10,329
Feb 24, 6 AM $ 0.00106
+0.08%
$ 952,415 $ 9,963
Feb 24, 5 AM $ 0.00106
+0.00%
$ 952,119 $ 9,598
Feb 24, 4 AM $ 0.00106
-0.05%
$ 952,835 $ 9,237
Feb 24, 3 AM $ 0.00106
+0.03%
$ 953,798 $ 8,844
Feb 24, 2 AM $ 0.00106
-0.12%
$ 952,846 $ 8,577
Feb 24, 1 AM $ 0.00106
-0.07%
$ 952,907 $ 8,267
Feb 24, 12 AM $ 0.00106
+0.24%
$ 954,111 $ 7,949
Feb 23, 11 PM $ 0.00106
+0.02%
$ 953,557 $ 7,548
Feb 23, 10 PM $ 0.00106
+0.16%
$ 954,730 $ 7,206
Feb 23, 9 PM $ 0.00106
-0.20%
$ 952,705 $ 6,853
Feb 23, 8 PM $ 0.00106
-0.06%
$ 955,617 $ 6,422
Feb 23, 7 PM $ 0.00106
+0.08%
$ 956,851 $ 6,140
Feb 23, 6 PM $ 0.00106
+0.03%
$ 956,779 $ 5,819
Feb 23, 5 PM $ 0.00106
-0.10%
$ 955,033 $ 5,476
Feb 23, 4 PM $ 0.00106
-0.36%
$ 956,374 $ 5,203
Feb 23, 3 PM $ 0.00107
+0.10%
$ 959,433 $ 4,732
Feb 23, 2 PM $ 0.00106
+0.13%
$ 958,474 $ 4,416
Feb 23, 1 PM $ 0.00106
-0.30%
$ 956,908 $ 3,995
Feb 23, 12 PM $ 0.00107
-0.10%
$ 959,331 $ 3,646
Feb 23, 11 AM $ 0.00107
-0.34%
$ 959,583 $ 3,352
Feb 23, 10 AM $ 0.00107
+0.03%
$ 962,173 $ 2,893
Feb 23, 9 AM $ 0.00107
-0.07%
$ 961,702 $ 2,585
Feb 23, 8 AM $ 0.00107
+0.03%
$ 962,888 $ 2,305
Feb 23, 7 AM $ 0.00107
-0.01%
$ 962,203 $ 1,947
Feb 23, 6 AM $ 0.00107
+0.02%
$ 962,599 $ 1,644