Blink Galaxy Historical Data

BG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00105
-0.11%
$ 949,026 $ 4,217
Feb 18, 1 PM $ 0.00106
+0.24%
$ 951,166 $ 3,836
Feb 18, 12 PM $ 0.00105
-0.10%
$ 949,373 $ 3,439
Feb 18, 11 AM $ 0.00106
+0.20%
$ 949,947 $ 3,175
Feb 18, 10 AM $ 0.00105
-0.08%
$ 949,226 $ 2,758
Feb 18, 9 AM $ 0.00106
+0.14%
$ 950,685 $ 2,576
Feb 18, 8 AM $ 0.00106
+0.04%
$ 950,145 $ 2,266
Feb 18, 7 AM $ 0.00105
-0.09%
$ 948,625 $ 1,917
Feb 18, 6 AM $ 0.00105
-0.03%
$ 948,742 $ 1,542
Feb 18, 5 AM $ 0.00105
+0.01%
$ 948,372 $ 1,194
Feb 18, 4 AM $ 0.00105
-0.10%
$ 949,109 $ 873
Feb 18, 3 AM $ 0.00106
+0.11%
$ 950,587 $ 515
Feb 18, 2 AM $ 0.00106
+0.01%
$ 950,229 $ 9,977
Feb 18, 1 AM $ 0.00105
-0.05%
$ 949,312 $ 9,694
Feb 18, 12 AM $ 0.00106
+0.11%
$ 950,478 $ 9,347
Feb 17, 11 PM $ 0.00106
-0.08%
$ 950,415 $ 9,019
Feb 17, 10 PM $ 0.00106
+0.04%
$ 952,089 $ 8,530
Feb 17, 9 PM $ 0.00106
-0.05%
$ 951,305 $ 8,390
Feb 17, 8 PM $ 0.00106
-0.03%
$ 951,212 $ 8,071
Feb 17, 7 PM $ 0.00106
+0.04%
$ 951,838 $ 7,742
Feb 17, 6 PM $ 0.00106
-0.01%
$ 951,066 $ 7,385
Feb 17, 5 PM $ 0.00106
-0.03%
$ 951,783 $ 7,118
Feb 17, 4 PM $ 0.00106
+0.14%
$ 952,511 $ 6,832
Feb 17, 3 PM $ 0.00106
-0.05%
$ 952,316 $ 6,441
Feb 17, 2 PM $ 0.00106
+0.24%
$ 953,221 $ 6,196
Feb 17, 1 PM $ 0.00106
-0.05%
$ 950,763 $ 5,854
Feb 17, 12 PM $ 0.00106
-0.03%
$ 950,737 $ 5,534
Feb 17, 11 AM $ 0.00106
+0.07%
$ 951,690 $ 5,186
Feb 17, 10 AM $ 0.00106
+0.09%
$ 951,739 $ 4,877
Feb 17, 9 AM $ 0.00106
+0.03%
$ 951,761 $ 4,510
Feb 17, 8 AM $ 0.00106
-0.04%
$ 951,024 $ 4,176
Feb 17, 7 AM $ 0.00106
+0.05%
$ 952,088 $ 3,855
Feb 17, 6 AM $ 0.00106
+0.16%
$ 952,427 $ 3,490
Feb 17, 5 AM $ 0.00106
+0.01%
$ 951,780 $ 3,139
Feb 17, 4 AM $ 0.00106
+0.14%
$ 952,385 $ 2,762
Feb 17, 3 AM $ 0.00106
+0.06%
$ 951,989 $ 2,442
Feb 17, 2 AM $ 0.00106
+0.09%
$ 952,065 $ 10,571
Feb 17, 1 AM $ 0.00106
-0.05%
$ 951,950 $ 10,203
Feb 17, 12 AM $ 0.00106
-0.04%
$ 951,716 $ 9,857
Feb 16, 11 PM $ 0.00106
+0.07%
$ 952,898 $ 9,512
Feb 16, 10 PM $ 0.00105
-0.03%
$ 945,793 $ 9,135
Feb 16, 9 PM $ 0.00105
+0.10%
$ 946,943 $ 8,805
Feb 16, 8 PM $ 0.00105
-0.01%
$ 945,425 $ 8,473
Feb 16, 7 PM $ 0.00105
+0.38%
$ 945,078 $ 8,098
Feb 16, 6 PM $ 0.00105
+0.02%
$ 941,300 $ 7,673
Feb 16, 5 PM $ 0.00104
-0.11%
$ 940,257 $ 7,309
Feb 16, 4 PM $ 0.00105
+0.11%
$ 942,153 $ 6,986
Feb 16, 3 PM $ 0.00105
+0.05%
$ 941,524 $ 6,692
Feb 16, 2 PM $ 0.00104
-0.02%
$ 940,464 $ 6,312
Feb 16, 1 PM $ 0.00105
+0.08%
$ 941,364 $ 5,959