Blink Galaxy Historical Data

BG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00105
+0.05%
$ 941,453 $ 5,642
Feb 16, 11 AM $ 0.00105
-0.23%
$ 940,633 $ 5,264
Feb 16, 10 AM $ 0.00105
-0.44%
$ 945,447 $ 4,967
Feb 16, 9 AM $ 0.00105
+0.03%
$ 949,202 $ 4,649
Feb 16, 8 AM $ 0.00105
-0.03%
$ 948,166 $ 4,390
Feb 16, 7 AM $ 0.00105
-0.10%
$ 947,838 $ 4,019
Feb 16, 6 AM $ 0.00105
+0.11%
$ 949,283 $ 3,719
Feb 16, 5 AM $ 0.00105
+0.05%
$ 948,923 $ 3,397
Feb 16, 4 AM $ 0.00105
-0.03%
$ 947,865 $ 3,214
Feb 16, 3 AM $ 0.00105
+0.04%
$ 948,681 $ 2,938
Feb 16, 2 AM $ 0.00105
+0.11%
$ 949,365 $ 13,143
Feb 16, 1 AM $ 0.00105
+0.12%
$ 948,897 $ 12,784
Feb 16, 12 AM $ 0.00105
+0.03%
$ 948,770 $ 12,341
Feb 15, 11 PM $ 0.00105
+0.08%
$ 949,204 $ 12,136
Feb 15, 10 PM $ 0.00105
+0.06%
$ 948,877 $ 11,758
Feb 15, 9 PM $ 0.00105
-0.09%
$ 947,679 $ 11,449
Feb 15, 8 PM $ 0.00105
-0.04%
$ 947,833 $ 11,115
Feb 15, 7 PM $ 0.00105
+0.08%
$ 948,875 $ 10,760
Feb 15, 6 PM $ 0.00105
+0.12%
$ 948,735 $ 10,438
Feb 15, 5 PM $ 0.00105
+0.90%
$ 946,785 $ 10,037
Feb 15, 4 PM $ 0.00104
-0.10%
$ 937,523 $ 9,592
Feb 15, 3 PM $ 0.00104
+0.15%
$ 939,230 $ 9,270
Feb 15, 2 PM $ 0.00104
+0.01%
$ 937,364 $ 8,965
Feb 15, 1 PM $ 0.00104
-0.02%
$ 937,842 $ 8,629
Feb 15, 12 PM $ 0.00104
-0.09%
$ 937,628 $ 8,305
Feb 15, 11 AM $ 0.00104
+0.10%
$ 939,352 $ 7,946
Feb 15, 10 AM $ 0.00104
-0.10%
$ 937,917 $ 7,643
Feb 15, 9 AM $ 0.00104
-0.02%
$ 938,104 $ 7,283
Feb 15, 8 AM $ 0.00104
-0.07%
$ 936,592 $ 6,938
Feb 15, 7 AM $ 0.00104
-0.04%
$ 937,734 $ 2,738
Feb 15, 6 AM $ 0.00104
+0.04%
$ 938,751 $ 2,521
Feb 15, 5 AM $ 0.00104
+0.08%
$ 939,123 $ 2,219
Feb 15, 4 AM $ 0.00104
+0.06%
$ 938,781 $ 1,933
Feb 15, 3 AM $ 0.00104
+0.02%
$ 938,372 $ 1,629
Feb 15, 2 AM $ 0.00104
-0.05%
$ 937,623 $ 10,047
Feb 15, 1 AM $ 0.00104
+0.07%
$ 938,448 $ 9,761
Feb 15, 12 AM $ 0.00104
+0.04%
$ 938,400 $ 9,578
Feb 14, 11 PM $ 0.00104
+0.04%
$ 938,464 $ 9,401
Feb 14, 10 PM $ 0.00104
+0.10%
$ 938,676 $ 9,200
Feb 14, 9 PM $ 0.00104
-0.10%
$ 937,139 $ 8,934
Feb 14, 8 PM $ 0.00104
-0.28%
$ 937,493 $ 8,650
Feb 14, 7 PM $ 0.00105
-0.12%
$ 941,260 $ 8,306
Feb 14, 6 PM $ 0.00105
-0.17%
$ 941,936 $ 7,999
Feb 14, 5 PM $ 0.00105
+0.09%
$ 943,901 $ 7,653
Feb 14, 4 PM $ 0.00105
+2.64%
$ 943,520 $ 7,508
Feb 14, 3 PM $ 0.00102
-0.04%
$ 918,718 $ 7,047
Feb 14, 2 PM $ 0.00102
+0.22%
$ 919,952 $ 6,741
Feb 14, 1 PM $ 0.00102
-0.03%
$ 917,249 $ 6,495
Feb 14, 12 PM $ 0.00102
-0.05%
$ 917,014 $ 6,211
Feb 14, 11 AM $ 0.00102
+0.04%
$ 917,823 $ 5,925