Blink Galaxy Historical Data

BG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00102
-0.04%
$ 916,906 $ 5,649
Feb 14, 9 AM $ 0.00102
+0.07%
$ 917,855 $ 5,291
Feb 14, 8 AM $ 0.00102
+0.41%
$ 918,074 $ 4,894
Feb 14, 7 AM $ 0.00102
+0.08%
$ 914,936 $ 4,435
Feb 14, 6 AM $ 0.00101
-0.11%
$ 913,272 $ 4,063
Feb 14, 5 AM $ 0.00102
+0.07%
$ 915,132 $ 3,686
Feb 14, 4 AM $ 0.00102
-0.07%
$ 913,860 $ 3,310
Feb 14, 3 AM $ 0.00102
-0.07%
$ 914,028 $ 2,971
Feb 14, 2 AM $ 0.00102
+0.07%
$ 915,480 $ 11,000
Feb 14, 1 AM $ 0.00102
+0.13%
$ 915,581 $ 10,702
Feb 14, 12 AM $ 0.00102
+0.02%
$ 915,087 $ 10,314
Feb 13, 11 PM $ 0.00102
-0.01%
$ 914,385 $ 9,937
Feb 13, 10 PM $ 0.00102
+0.07%
$ 915,542 $ 9,576
Feb 13, 9 PM $ 0.00102
-0.04%
$ 914,315 $ 9,167
Feb 13, 8 PM $ 0.00102
+0.08%
$ 915,502 $ 8,774
Feb 13, 7 PM $ 0.00102
-0.14%
$ 913,910 $ 8,458
Feb 13, 6 PM $ 0.00102
-0.04%
$ 914,497 $ 8,088
Feb 13, 5 PM $ 0.00102
+0.17%
$ 916,017 $ 7,762
Feb 13, 4 PM $ 0.00102
-0.07%
$ 913,590 $ 7,335
Feb 13, 3 PM $ 0.00102
+0.07%
$ 912,912 $ 6,980
Feb 13, 2 PM $ 0.00102
+0.05%
$ 915,402 $ 6,589
Feb 13, 1 PM $ 0.00102
-0.11%
$ 916,896 $ 6,252
Feb 13, 12 PM $ 0.00102
+0.04%
$ 917,932 $ 5,883
Feb 13, 11 AM $ 0.00102
-0.09%
$ 916,660 $ 5,473
Feb 13, 10 AM $ 0.00102
+0.10%
$ 918,126 $ 5,072
Feb 13, 9 AM $ 0.00102
+0.10%
$ 917,923 $ 4,672
Feb 13, 8 AM $ 0.00102
+0.11%
$ 918,199 $ 4,250
Feb 13, 7 AM $ 0.00102
+0.13%
$ 917,685 $ 3,841
Feb 13, 6 AM $ 0.00102
-0.19%
$ 916,045 $ 3,456
Feb 13, 5 AM $ 0.00102
-0.19%
$ 917,101 $ 3,248
Feb 13, 4 AM $ 0.00102
+0.15%
$ 918,856 $ 2,758
Feb 13, 3 AM $ 0.00102
-0.03%
$ 916,801 $ 2,443
Feb 13, 2 AM $ 0.00102
+0.07%
$ 917,826 $ 11,160
Feb 13, 1 AM $ 0.00102
+0.10%
$ 917,937 $ 10,802
Feb 13, 12 AM $ 0.00102
-0.14%
$ 916,285 $ 10,413
Feb 12, 11 PM $ 0.00102
+0.11%
$ 917,967 $ 10,005
Feb 12, 10 PM $ 0.00102
+0.04%
$ 917,931 $ 9,732
Feb 12, 9 PM $ 0.00102
-0.13%
$ 917,273 $ 9,310
Feb 12, 8 PM $ 0.00102
-0.13%
$ 917,630 $ 8,966
Feb 12, 7 PM $ 0.00102
+0.12%
$ 920,089 $ 8,630
Feb 12, 6 PM $ 0.00102
-0.04%
$ 917,478 $ 8,247
Feb 12, 5 PM $ 0.00102
+0.23%
$ 919,290 $ 7,888
Feb 12, 4 PM $ 0.00102
+0.02%
$ 916,640 $ 7,566
Feb 12, 3 PM $ 0.00102
-0.25%
$ 917,201 $ 7,253
Feb 12, 2 PM $ 0.00102
+0.12%
$ 917,973 $ 6,951
Feb 12, 1 PM $ 0.00102
-0.28%
$ 916,106 $ 6,564
Feb 12, 12 PM $ 0.00102
+0.01%
$ 918,022 $ 6,174
Feb 12, 11 AM $ 0.00102
+0.04%
$ 918,456 $ 5,786
Feb 12, 10 AM $ 0.00102
-0.03%
$ 916,980 $ 5,356
Feb 12, 9 AM $ 0.00102
-0.01%
$ 918,095 $ 5,016