Blink Galaxy Historical Data

BG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00102
+0.14%
$ 917,080 $ 4,646
Feb 12, 7 AM $ 0.00102
-0.02%
$ 917,558 $ 4,246
Feb 12, 6 AM $ 0.00102
-0.07%
$ 917,173 $ 3,921
Feb 12, 5 AM $ 0.00102
-0.11%
$ 916,839 $ 3,532
Feb 12, 4 AM $ 0.00102
+0.10%
$ 918,469 $ 3,153
Feb 12, 3 AM $ 0.00102
-0.20%
$ 916,174 $ 2,753
Feb 12, 2 AM $ 0.00102
+0.13%
$ 918,865 $ 12,345
Feb 12, 1 AM $ 0.00102
-0.25%
$ 917,060 $ 11,948
Feb 12, 12 AM $ 0.00102
-0.07%
$ 918,076 $ 11,545
Feb 11, 11 PM $ 0.00102
-0.09%
$ 918,427 $ 11,224
Feb 11, 10 PM $ 0.00102
+0.12%
$ 920,629 $ 10,824
Feb 11, 9 PM $ 0.00102
-0.07%
$ 918,408 $ 10,417
Feb 11, 8 PM $ 0.00102
-0.32%
$ 919,928 $ 10,029
Feb 11, 7 PM $ 0.00103
+0.03%
$ 923,211 $ 9,645
Feb 11, 6 PM $ 0.00102
-0.04%
$ 922,415 $ 9,204
Feb 11, 5 PM $ 0.00103
+0.13%
$ 922,516 $ 8,853
Feb 11, 4 PM $ 0.00103
+0.18%
$ 923,064 $ 8,443
Feb 11, 3 PM $ 0.00102
-0.04%
$ 922,298 $ 8,054
Feb 11, 2 PM $ 0.00103
+0.28%
$ 923,558 $ 7,657
Feb 11, 1 PM $ 0.00102
-0.08%
$ 922,080 $ 7,335
Feb 11, 12 PM $ 0.00102
-0.07%
$ 922,482 $ 6,933
Feb 11, 11 AM $ 0.00103
+0.12%
$ 922,853 $ 6,560
Feb 11, 10 AM $ 0.00102
-0.05%
$ 921,783 $ 6,131
Feb 11, 9 AM $ 0.00103
+0.10%
$ 923,856 $ 5,768
Feb 11, 8 AM $ 0.00103
-0.02%
$ 923,981 $ 5,374
Feb 11, 7 AM $ 0.00103
-0.02%
$ 922,724 $ 5,000
Feb 11, 6 AM $ 0.00103
-0.03%
$ 922,624 $ 4,685
Feb 11, 5 AM $ 0.00103
-0.18%
$ 923,146 $ 4,298
Feb 11, 4 AM $ 0.00103
+0.23%
$ 925,177 $ 3,880
Feb 11, 3 AM $ 0.00102
-0.09%
$ 922,159 $ 3,528
Feb 11, 2 AM $ 0.00102
-0.03%
$ 922,373 $ 31,623
Feb 11, 1 AM $ 0.00103
+0.13%
$ 923,026 $ 31,368
Feb 11, 12 AM $ 0.00103
+0.09%
$ 923,540 $ 30,957
Feb 10, 11 PM $ 0.00103
+0.06%
$ 923,519 $ 30,484
Feb 10, 10 PM $ 0.00102
-0.27%
$ 921,753 $ 29,919
Feb 10, 9 PM $ 0.00103
+0.35%
$ 923,140 $ 29,294
Feb 10, 8 PM $ 0.00102
-0.30%
$ 919,798 $ 28,679
Feb 10, 7 PM $ 0.00102
+0.32%
$ 921,789 $ 28,196
Feb 10, 6 PM $ 0.00102
-0.04%
$ 919,961 $ 27,623
Feb 10, 5 PM $ 0.00102
-0.02%
$ 919,297 $ 27,108
Feb 10, 4 PM $ 0.00102
+0.21%
$ 920,483 $ 26,575
Feb 10, 3 PM $ 0.00102
-0.16%
$ 917,699 $ 25,968
Feb 10, 2 PM $ 0.00102
-0.03%
$ 918,791 $ 25,391
Feb 10, 1 PM $ 0.00102
+0.02%
$ 920,046 $ 24,740
Feb 10, 12 PM $ 0.00102
-0.02%
$ 918,639 $ 24,209
Feb 10, 11 AM $ 0.00102
-0.17%
$ 918,113 $ 23,645
Feb 10, 10 AM $ 0.00102
+0.14%
$ 920,899 $ 23,130
Feb 10, 9 AM $ 0.00102
-0.13%
$ 918,302 $ 22,529
Feb 10, 8 AM $ 0.00102
+0.01%
$ 919,407 $ 22,054
Feb 10, 7 AM $ 0.00102
+0.22%
$ 922,064 $ 21,527